Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.50/-6.59% 23.30 23.30 21.20 21.25 21.64 21.25 35,300
21/08/2025 -0.45/-1.94% 23.20 23.20 22.00 22.75 22.37 22.75 22,000
20/08/2025 -0.45/-1.90% 23.60 23.60 22.20 23.20 22.73 23.20 47,200
19/08/2025 -0.30/-1.25% 24.10 24.10 22.40 23.65 23.22 23.65 26,400
18/08/2025 -0.05/-0.21% 24.00 24.20 22.35 23.95 23.55 23.95 140,000
15/08/2025 1.25/5.49% 23.10 24.00 22.60 24.00 23.23 24.00 136,800
14/08/2025 1.35/6.31% 22.20 22.80 22.20 22.75 22.46 22.75 125,300
13/08/2025 1.35/6.73% 20.90 21.40 20.85 21.40 20.98 21.40 94,400
12/08/2025 1.30/6.93% 19.40 20.05 19.30 20.05 19.60 20.05 73,000
11/08/2025 0.20/1.08% 19.05 19.60 18.55 18.75 19.23 18.75 47,000
08/08/2025 0.30/1.64% 18.75 19.20 18.35 18.55 18.95 18.55 13,800
07/08/2025 0.10/0.55% 18.50 19.00 18.15 18.25 18.50 18.25 25,000
06/08/2025 0.25/1.40% 18.20 18.20 17.90 18.15 18.12 18.15 10,600
05/08/2025 0.00/0.00% 18.20 18.20 17.90 17.90 18.07 17.90 21,400
04/08/2025 -0.20/-1.10% 18.10 18.15 17.30 17.90 17.97 17.90 4,100
01/08/2025 0.10/0.56% 18.40 18.40 18.00 18.10 18.03 18.10 4,200
31/07/2025 0.00/0.00% 18.20 18.20 18.00 18.00 18.02 18.00 1,100
30/07/2025 0.05/0.28% 17.95 18.30 17.95 18.00 18.05 18.00 14,000
29/07/2025 -0.05/-0.28% 18.00 18.45 17.70 17.95 18.04 17.95 16,300
28/07/2025 -0.10/-0.55% 18.30 18.30 17.60 18.00 18.00 18.00 17,100