| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.65/-1.38% | 46.85 | 47.20 | 46.35 | 46.50 | 46.83 | 46.50 | 1,280,800 |
| 04/12/2025 | 0.45/0.96% | 47.05 | 47.25 | 46.70 | 47.15 | 47.02 | 47.15 | 3,522,500 |
| 03/12/2025 | -0.05/-0.11% | 46.20 | 46.75 | 46.05 | 46.70 | 46.45 | 46.70 | 794,000 |
| 02/12/2025 | 0.60/1.30% | 46.15 | 46.75 | 45.10 | 46.75 | 45.96 | 46.75 | 2,380,100 |
| 01/12/2025 | -0.85/-1.81% | 47.00 | 47.05 | 46.05 | 46.15 | 46.32 | 46.15 | 852,000 |
| 28/11/2025 | -0.15/-0.32% | 47.15 | 47.20 | 46.25 | 47.00 | 46.72 | 47.00 | 1,440,400 |
| 27/11/2025 | 0.65/1.40% | 46.55 | 47.40 | 45.95 | 47.15 | 47.13 | 47.15 | 4,729,600 |
| 26/11/2025 | 0.90/1.97% | 45.60 | 46.50 | 45.40 | 46.50 | 46.12 | 46.50 | 2,517,000 |
| 25/11/2025 | -0.10/-0.22% | 45.70 | 45.85 | 45.00 | 45.60 | 45.49 | 45.60 | 1,170,400 |
| 24/11/2025 | 0.75/1.67% | 45.00 | 46.70 | 44.65 | 45.70 | 45.84 | 45.70 | 3,576,900 |
| 21/11/2025 | -0.05/-0.11% | 44.85 | 44.95 | 44.10 | 44.95 | 44.53 | 44.95 | 1,023,400 |
| 20/11/2025 | 0.00/0.00% | 44.80 | 45.20 | 44.05 | 45.00 | 44.68 | 45.00 | 809,500 |
| 19/11/2025 | -0.40/-0.88% | 45.30 | 45.35 | 44.50 | 45.00 | 44.94 | 45.00 | 1,863,800 |
| 18/11/2025 | 0.30/0.67% | 45.00 | 45.45 | 44.50 | 45.40 | 45.12 | 45.40 | 2,373,800 |
| 17/11/2025 | 1.00/2.27% | 43.80 | 45.50 | 43.60 | 45.10 | 44.86 | 45.10 | 2,929,000 |
| 14/11/2025 | 1.30/3.04% | 43.05 | 44.15 | 43.00 | 44.10 | 43.70 | 44.10 | 2,663,300 |
| 13/11/2025 | -0.40/-0.93% | 43.25 | 43.25 | 42.70 | 42.80 | 42.89 | 42.80 | 2,188,800 |
| 12/11/2025 | -0.05/-0.12% | 43.50 | 43.50 | 42.45 | 43.20 | 42.89 | 43.20 | 3,784,500 |
| 11/11/2025 | -0.10/-0.23% | 43.45 | 43.70 | 43.25 | 43.25 | 43.42 | 43.25 | 1,490,000 |
| 10/11/2025 | 0.05/0.12% | 43.05 | 43.90 | 43.05 | 43.35 | 43.52 | 43.35 | 1,342,500 |