Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 28.45 28.65 28.20 28.45 28.43 28.45 2,390,200
27/10/2026 -0.50/-1.73% 28.85 28.95 28.45 28.45 28.66 28.45 2,825,200
26/10/2026 -0.45/-1.53% 29.40 29.50 28.95 28.95 29.13 28.95 3,019,600
23/10/2026 -0.45/-1.51% 29.50 29.70 29.20 29.40 29.42 29.40 3,725,100
22/10/2026 0.85/2.93% 29.20 29.95 28.85 29.85 29.59 29.85 6,787,400
21/10/2026 1.10/3.94% 28.20 29.30 28.10 29.00 28.64 29.00 6,261,200
20/10/2026 0.10/0.36% 27.80 28.00 27.60 27.90 27.75 27.90 2,425,200
19/10/2026 0.20/0.72% 28.25 28.65 27.75 27.80 28.15 27.80 4,281,174
16/10/2026 -0.05/-0.18% 27.80 27.90 27.50 27.60 27.67 27.60 1,816,200
15/10/2026 0.40/1.47% 27.20 28.05 27.15 27.65 27.62 27.65 3,485,800
14/10/2026 0.15/0.55% 27.25 27.50 27.15 27.25 27.32 27.25 2,189,600
13/10/2026 0.00/0.00% 27.15 27.65 27.00 27.10 27.22 27.10 2,539,700
12/10/2026 0.05/0.18% 27.30 27.60 27.10 27.10 27.29 27.10 1,375,800
09/10/2026 -0.20/-0.73% 27.20 27.70 26.60 27.05 27.07 27.05 3,068,100
08/10/2026 -0.70/-2.50% 28.00 28.00 27.25 27.25 27.47 27.25 2,257,900
07/10/2026 -0.65/-2.27% 28.70 28.70 27.90 27.95 28.05 27.95 2,067,800
06/10/2026 0.80/2.88% 28.00 28.60 27.00 28.60 27.66 28.60 3,627,800
05/10/2026 -0.10/-0.36% 27.85 28.45 27.80 27.80 28.02 27.80 1,758,300
02/10/2026 -0.60/-2.11% 28.30 28.50 27.90 27.90 28.09 27.90 2,477,400
01/10/2026 -0.65/-2.23% 29.30 29.35 28.50 28.50 28.78 28.50 2,386,200