| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/1.59% | 50.30 | 52.10 | 50.20 | 51.10 | 51.44 | 51.10 | 1,333,200 |
| 24/04/2026 | -0.10/-0.20% | 50.40 | 51.10 | 50.20 | 50.30 | 50.45 | 50.30 | 1,537,900 |
| 23/04/2026 | -0.40/-0.79% | 50.60 | 51.50 | 50.40 | 50.40 | 50.86 | 50.40 | 1,218,000 |
| 22/04/2026 | -0.20/-0.39% | 51.00 | 51.40 | 50.30 | 50.80 | 50.64 | 50.80 | 866,200 |
| 21/04/2026 | -0.50/-0.97% | 51.30 | 51.70 | 50.50 | 51.00 | 51.20 | 51.00 | 1,803,700 |
| 20/04/2026 | -0.10/-0.19% | 51.20 | 52.00 | 51.00 | 51.50 | 51.41 | 51.50 | 1,371,300 |
| 17/04/2026 | 0.60/1.18% | 51.40 | 52.00 | 50.90 | 51.60 | 51.45 | 51.60 | 610,500 |
| 16/04/2026 | -1.00/-1.92% | 52.30 | 52.30 | 51.00 | 51.00 | 51.28 | 51.00 | 1,647,100 |
| 15/04/2026 | -0.50/-0.95% | 52.80 | 53.20 | 52.00 | 52.00 | 52.64 | 52.00 | 848,900 |
| 14/04/2026 | 1.00/1.94% | 52.20 | 52.60 | 51.70 | 52.50 | 52.21 | 52.50 | 1,189,500 |
| 13/04/2026 | -0.10/-0.19% | 50.90 | 52.10 | 50.90 | 51.50 | 51.62 | 51.50 | 1,961,400 |
| 10/04/2026 | -0.10/-0.19% | 52.10 | 52.70 | 51.40 | 51.60 | 51.96 | 51.60 | 2,010,200 |
| 09/04/2026 | 0.40/0.78% | 51.20 | 52.90 | 51.00 | 51.70 | 52.06 | 51.70 | 2,940,600 |
| 08/04/2026 | 3.30/6.88% | 49.95 | 51.30 | 49.45 | 51.30 | 50.78 | 51.30 | 3,278,000 |
| 07/04/2026 | -0.50/-1.03% | 48.70 | 49.00 | 47.00 | 48.00 | 47.87 | 48.00 | 2,889,800 |
| 06/04/2026 | -1.20/-2.39% | 50.40 | 50.50 | 49.00 | 49.00 | 49.37 | 48.50 | 1,685,800 |
| 03/04/2026 | -0.80/-1.57% | 51.30 | 51.80 | 50.10 | 50.20 | 50.60 | 49.69 | 1,355,300 |
| 02/04/2026 | -0.90/-1.73% | 51.00 | 51.60 | 50.90 | 51.00 | 51.10 | 50.48 | 1,270,500 |
| 01/04/2026 | 0.70/1.37% | 52.40 | 52.80 | 51.90 | 51.90 | 52.26 | 51.37 | 1,912,900 |
| 31/03/2026 | -1.20/-2.29% | 52.00 | 52.00 | 50.70 | 51.20 | 51.23 | 50.68 | 2,251,900 |