| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.78% | 38.85 | 38.85 | 38.10 | 38.10 | 38.32 | 38.10 | 851,900 |
| 11/06/2026 | 0.00/0.00% | 38.40 | 39.20 | 38.20 | 38.40 | 38.62 | 38.40 | 357,300 |
| 10/06/2026 | -0.10/-0.26% | 38.70 | 39.00 | 38.05 | 38.40 | 38.42 | 38.40 | 633,700 |
| 09/06/2026 | -0.50/-1.28% | 39.30 | 39.45 | 38.00 | 38.50 | 38.48 | 38.50 | 873,300 |
| 08/06/2026 | -0.80/-2.01% | 39.50 | 39.70 | 38.50 | 39.00 | 38.92 | 39.00 | 1,283,800 |
| 05/06/2026 | -0.50/-1.24% | 40.00 | 40.50 | 39.80 | 39.80 | 39.97 | 39.80 | 681,500 |
| 04/06/2026 | 0.00/0.00% | 40.00 | 40.90 | 39.85 | 40.30 | 40.07 | 40.30 | 837,700 |
| 03/06/2026 | 0.00/0.00% | 40.00 | 41.00 | 39.70 | 40.30 | 40.30 | 40.30 | 1,007,600 |
| 02/06/2026 | -1.20/-2.89% | 41.25 | 41.40 | 40.10 | 40.30 | 40.70 | 40.30 | 2,151,400 |
| 01/06/2026 | -0.50/-1.19% | 41.90 | 41.95 | 41.25 | 41.50 | 41.52 | 41.50 | 1,066,600 |
| 29/05/2026 | 0.20/0.48% | 41.80 | 42.45 | 41.75 | 42.00 | 42.12 | 42.00 | 703,900 |
| 28/05/2026 | -1.20/-2.79% | 42.90 | 43.30 | 41.80 | 41.80 | 42.20 | 41.80 | 1,543,700 |
| 27/05/2026 | -0.35/-0.81% | 43.80 | 43.80 | 42.90 | 43.00 | 43.34 | 43.00 | 1,376,500 |
| 26/05/2026 | -0.05/-0.12% | 43.50 | 43.50 | 42.70 | 43.35 | 43.19 | 43.35 | 1,218,600 |
| 25/05/2026 | 0.90/2.12% | 43.05 | 43.70 | 42.50 | 43.40 | 43.19 | 43.40 | 2,191,900 |
| 22/05/2026 | 0.80/1.59% | 50.00 | 51.70 | 50.00 | 51.00 | 50.95 | 42.50 | 3,159,500 |
| 21/05/2026 | 0.00/0.00% | 50.60 | 51.00 | 50.00 | 50.20 | 50.30 | 41.83 | 1,150,600 |
| 20/05/2026 | -0.60/-1.18% | 50.80 | 50.80 | 49.80 | 50.20 | 50.14 | 41.83 | 1,435,800 |
| 19/05/2026 | 0.30/0.59% | 51.00 | 51.60 | 50.40 | 50.80 | 51.04 | 42.33 | 1,077,600 |
| 18/05/2026 | -0.70/-1.37% | 50.20 | 51.80 | 50.20 | 50.50 | 50.79 | 42.08 | 1,755,200 |