| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.60/-1.08% | 55.00 | 55.00 | 53.50 | 55.00 | 54.33 | 55.00 | 2,662,000 |
| 26/01/2026 | 0.00/0.00% | 55.70 | 56.50 | 54.10 | 55.60 | 55.51 | 55.60 | 2,893,900 |
| 23/01/2026 | 2.90/5.50% | 52.80 | 56.30 | 52.40 | 55.60 | 54.95 | 55.60 | 8,312,200 |
| 22/01/2026 | 0.20/0.38% | 52.50 | 52.80 | 51.80 | 52.70 | 52.29 | 52.70 | 2,272,000 |
| 21/01/2026 | 0.70/1.35% | 51.50 | 52.50 | 50.00 | 52.50 | 51.09 | 52.50 | 2,571,400 |
| 20/01/2026 | -0.20/-0.38% | 52.00 | 52.10 | 51.30 | 51.80 | 51.69 | 51.80 | 1,972,794 |
| 19/01/2026 | 0.00/0.00% | 51.10 | 52.20 | 51.10 | 52.00 | 51.67 | 52.00 | 2,061,100 |
| 16/01/2026 | 0.70/1.36% | 52.00 | 52.40 | 51.00 | 52.00 | 51.90 | 52.00 | 1,524,200 |
| 15/01/2026 | -1.50/-2.84% | 52.00 | 53.00 | 49.95 | 51.30 | 50.92 | 51.30 | 5,092,700 |
| 14/01/2026 | -0.60/-1.12% | 53.60 | 53.60 | 52.10 | 52.80 | 52.88 | 52.80 | 3,058,000 |
| 13/01/2026 | -0.20/-0.37% | 54.00 | 54.00 | 52.20 | 53.40 | 53.34 | 53.40 | 2,496,500 |
| 12/01/2026 | 2.60/5.10% | 51.00 | 54.50 | 50.20 | 53.60 | 53.15 | 53.60 | 8,510,300 |
| 09/01/2026 | 0.40/0.79% | 50.20 | 51.00 | 49.80 | 51.00 | 50.31 | 51.00 | 3,864,300 |
| 08/01/2026 | 1.80/3.69% | 48.80 | 51.00 | 48.70 | 50.60 | 50.03 | 50.60 | 8,837,600 |
| 07/01/2026 | 1.25/2.63% | 48.00 | 49.50 | 47.65 | 48.80 | 48.66 | 48.80 | 4,386,800 |
| 06/01/2026 | 1.75/3.82% | 46.00 | 48.30 | 45.60 | 47.55 | 47.41 | 47.55 | 4,563,800 |
| 05/01/2026 | -1.20/-2.55% | 46.40 | 46.85 | 45.80 | 45.80 | 46.06 | 45.80 | 769,000 |
| 31/12/2025 | 0.55/1.18% | 46.40 | 47.00 | 45.75 | 47.00 | 46.59 | 47.00 | 1,472,200 |
| 30/12/2025 | 0.45/0.98% | 45.65 | 46.45 | 45.50 | 46.45 | 46.04 | 46.45 | 657,400 |
| 29/12/2025 | -0.45/-0.97% | 46.45 | 46.45 | 45.50 | 46.00 | 45.77 | 46.00 | 893,800 |