| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.65/-6.87% | 52.00 | 52.00 | 49.45 | 49.45 | 50.74 | 49.45 | 3,014,000 |
| 12/03/2026 | -2.50/-4.50% | 54.80 | 54.80 | 52.40 | 53.10 | 53.03 | 53.10 | 1,531,600 |
| 11/03/2026 | 2.80/5.30% | 52.90 | 56.00 | 52.00 | 55.60 | 54.00 | 55.60 | 1,998,100 |
| 10/03/2026 | 0.90/1.73% | 52.50 | 53.90 | 50.30 | 52.80 | 51.96 | 52.80 | 2,394,400 |
| 09/03/2026 | -3.90/-6.99% | 51.90 | 52.10 | 51.90 | 51.90 | 51.90 | 51.90 | 2,436,700 |
| 06/03/2026 | -4.20/-7.00% | 59.90 | 59.90 | 55.80 | 55.80 | 56.44 | 55.80 | 3,113,700 |
| 05/03/2026 | -2.00/-3.23% | 62.00 | 62.90 | 58.70 | 60.00 | 60.17 | 60.00 | 3,828,900 |
| 04/03/2026 | 0.20/0.32% | 60.50 | 62.00 | 58.00 | 62.00 | 59.60 | 62.00 | 2,762,700 |
| 03/03/2026 | -0.60/-0.96% | 63.00 | 63.00 | 61.00 | 61.80 | 61.85 | 61.80 | 1,331,100 |
| 02/03/2026 | -1.10/-1.73% | 61.30 | 62.80 | 61.30 | 62.40 | 62.19 | 62.40 | 2,241,700 |
| 27/02/2026 | 0.50/0.79% | 63.10 | 63.50 | 62.10 | 63.50 | 63.11 | 63.50 | 1,706,600 |
| 26/02/2026 | 1.00/1.61% | 62.00 | 63.00 | 61.00 | 63.00 | 62.32 | 63.00 | 1,226,600 |
| 25/02/2026 | -0.90/-1.43% | 62.40 | 62.80 | 61.00 | 62.00 | 61.73 | 62.00 | 1,364,700 |
| 24/02/2026 | 1.40/2.28% | 61.60 | 64.80 | 60.90 | 62.90 | 63.26 | 62.90 | 4,158,600 |
| 23/02/2026 | 3.30/5.67% | 58.20 | 61.70 | 57.30 | 61.50 | 60.24 | 61.50 | 3,085,000 |