から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.65/-6.87% 52.00 52.00 49.45 49.45 50.74 49.45 3,014,000
12/03/2026 -2.50/-4.50% 54.80 54.80 52.40 53.10 53.03 53.10 1,531,600
11/03/2026 2.80/5.30% 52.90 56.00 52.00 55.60 54.00 55.60 1,998,100
10/03/2026 0.90/1.73% 52.50 53.90 50.30 52.80 51.96 52.80 2,394,400
09/03/2026 -3.90/-6.99% 51.90 52.10 51.90 51.90 51.90 51.90 2,436,700
06/03/2026 -4.20/-7.00% 59.90 59.90 55.80 55.80 56.44 55.80 3,113,700
05/03/2026 -2.00/-3.23% 62.00 62.90 58.70 60.00 60.17 60.00 3,828,900
04/03/2026 0.20/0.32% 60.50 62.00 58.00 62.00 59.60 62.00 2,762,700
03/03/2026 -0.60/-0.96% 63.00 63.00 61.00 61.80 61.85 61.80 1,331,100
02/03/2026 -1.10/-1.73% 61.30 62.80 61.30 62.40 62.19 62.40 2,241,700
27/02/2026 0.50/0.79% 63.10 63.50 62.10 63.50 63.11 63.50 1,706,600
26/02/2026 1.00/1.61% 62.00 63.00 61.00 63.00 62.32 63.00 1,226,600
25/02/2026 -0.90/-1.43% 62.40 62.80 61.00 62.00 61.73 62.00 1,364,700
24/02/2026 1.40/2.28% 61.60 64.80 60.90 62.90 63.26 62.90 4,158,600
23/02/2026 3.30/5.67% 58.20 61.70 57.30 61.50 60.24 61.50 3,085,000