Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.50/-3.79% 39.35 39.40 38.10 38.10 38.65 38.10 3,742,200
10/09/2026 -0.40/-1.00% 39.90 39.95 39.25 39.60 39.50 39.60 1,968,000
09/09/2026 0.00/0.00% 40.20 40.20 39.65 40.00 39.92 40.00 1,587,400
08/09/2026 0.30/0.76% 39.45 40.15 39.45 40.00 39.77 40.00 1,538,300
07/09/2026 -0.70/-1.73% 39.95 40.40 39.70 39.70 39.94 39.70 1,431,600
04/09/2026 1.00/2.54% 39.60 40.60 39.40 40.40 39.87 40.40 1,923,400
03/09/2026 -1.40/-3.43% 40.30 40.45 39.40 39.40 39.77 39.40 3,719,800
28/08/2026 0.00/0.00% 40.80 41.45 40.45 40.80 40.88 40.80 1,648,200
27/08/2026 -0.95/-2.28% 41.65 42.05 40.80 40.80 41.22 40.80 2,052,400
26/08/2026 1.45/3.60% 40.40 42.50 40.10 41.75 41.36 41.75 3,629,400
25/08/2026 -0.50/-1.23% 40.80 41.05 40.10 40.30 40.48 40.30 2,028,800
24/08/2026 -0.20/-0.49% 41.40 41.55 40.75 40.80 41.07 40.80 2,204,000
21/08/2026 1.50/3.80% 39.30 41.30 39.30 41.00 40.72 41.00 3,648,900
20/08/2026 0.05/0.13% 39.90 40.00 39.50 39.50 39.71 39.50 644,800
19/08/2026 -0.35/-0.88% 39.75 39.85 39.20 39.45 39.46 39.45 704,000
18/08/2026 0.60/1.53% 39.40 40.20 39.25 39.80 39.73 39.80 1,721,400
17/08/2026 0.05/0.13% 39.15 39.50 38.80 39.20 39.12 39.20 950,100
14/08/2026 -0.85/-2.13% 39.80 40.00 39.00 39.15 39.45 39.15 1,954,200
13/08/2026 -0.50/-1.23% 40.80 40.80 40.00 40.00 40.45 40.00 1,888,200