| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.06/-2.21% | 2.72 | 2.72 | 2.66 | 2.66 | 2.68 | 2.66 | 55,300 |
| 12/03/2026 | 0.03/1.12% | 2.70 | 2.75 | 2.68 | 2.72 | 2.69 | 2.72 | 47,800 |
| 11/03/2026 | 0.00/0.00% | 2.70 | 2.75 | 2.69 | 2.69 | 2.72 | 2.69 | 47,800 |
| 10/03/2026 | 0.03/1.13% | 2.67 | 2.71 | 2.67 | 2.69 | 2.69 | 2.69 | 38,900 |
| 09/03/2026 | -0.20/-6.99% | 2.85 | 2.86 | 2.66 | 2.66 | 2.72 | 2.66 | 301,600 |
| 06/03/2026 | -0.08/-2.72% | 2.92 | 2.92 | 2.84 | 2.86 | 2.88 | 2.86 | 93,600 |
| 05/03/2026 | -0.10/-3.29% | 3.03 | 3.05 | 2.90 | 2.94 | 2.97 | 2.94 | 119,900 |
| 04/03/2026 | -0.05/-1.62% | 3.22 | 3.22 | 2.98 | 3.04 | 3.08 | 3.04 | 506,100 |
| 03/03/2026 | 0.20/6.92% | 3.09 | 3.09 | 3.01 | 3.09 | 3.09 | 3.09 | 546,700 |
| 02/03/2026 | 0.18/6.64% | 2.69 | 2.89 | 2.68 | 2.89 | 2.84 | 2.89 | 444,700 |
| 27/02/2026 | 0.00/0.00% | 2.70 | 2.83 | 2.70 | 2.71 | 2.71 | 2.71 | 72,700 |
| 26/02/2026 | -0.02/-0.73% | 2.70 | 2.75 | 2.70 | 2.71 | 2.70 | 2.71 | 63,000 |
| 25/02/2026 | -0.01/-0.36% | 2.74 | 2.76 | 2.70 | 2.73 | 2.71 | 2.73 | 27,000 |
| 24/02/2026 | 0.00/0.00% | 2.74 | 2.75 | 2.71 | 2.74 | 2.73 | 2.74 | 22,100 |
| 23/02/2026 | 0.05/1.86% | 2.70 | 2.77 | 2.69 | 2.74 | 2.72 | 2.74 | 41,700 |