| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.27/-6.99% | 3.59 | 3.65 | 3.59 | 3.59 | 3.59 | 3.59 | 186,800 |
| 03/04/2025 | -0.29/-6.99% | 4.00 | 4.00 | 3.86 | 3.86 | 3.88 | 3.86 | 206,300 |
| 02/04/2025 | -0.01/-0.24% | 4.05 | 4.16 | 4.05 | 4.15 | 4.14 | 4.15 | 21,600 |
| 01/04/2025 | 0.01/0.24% | 4.19 | 4.19 | 4.03 | 4.16 | 4.16 | 4.16 | 28,400 |
| 31/03/2025 | 0.10/2.47% | 4.01 | 4.20 | 4.01 | 4.15 | 4.13 | 4.15 | 70,100 |
| 28/03/2025 | -0.01/-0.25% | 4.08 | 4.08 | 4.00 | 4.05 | 4.03 | 4.05 | 23,500 |
| 27/03/2025 | -0.01/-0.25% | 4.10 | 4.10 | 3.96 | 4.06 | 4.07 | 4.06 | 900 |
| 26/03/2025 | -0.01/-0.25% | 4.12 | 4.12 | 3.93 | 4.07 | 4.01 | 4.07 | 35,500 |
| 25/03/2025 | 0.01/0.25% | 4.07 | 4.08 | 4.00 | 4.08 | 4.04 | 4.08 | 36,800 |
| 24/03/2025 | 0.00/0.00% | 4.08 | 4.08 | 4.00 | 4.07 | 4.02 | 4.07 | 40,100 |
| 21/03/2025 | 0.02/0.49% | 3.98 | 4.09 | 3.98 | 4.07 | 4.03 | 4.07 | 22,100 |
| 20/03/2025 | 0.03/0.75% | 4.02 | 4.09 | 3.98 | 4.05 | 4.01 | 4.05 | 73,800 |
| 19/03/2025 | -0.07/-1.71% | 4.08 | 4.09 | 3.99 | 4.02 | 4.01 | 4.02 | 49,900 |
| 18/03/2025 | 0.02/0.49% | 4.07 | 4.12 | 4.04 | 4.09 | 4.08 | 4.09 | 51,200 |
| 17/03/2025 | -0.02/-0.49% | 4.26 | 4.26 | 3.95 | 4.07 | 4.03 | 4.07 | 48,300 |
| 14/03/2025 | -0.06/-1.45% | 4.18 | 4.18 | 4.04 | 4.09 | 4.06 | 4.09 | 35,900 |
| 13/03/2025 | 0.07/1.72% | 4.08 | 4.25 | 4.08 | 4.15 | 4.12 | 4.15 | 88,200 |
| 12/03/2025 | -0.01/-0.24% | 4.15 | 4.15 | 3.98 | 4.08 | 4.04 | 4.08 | 24,500 |
| 11/03/2025 | 0.02/0.49% | 4.05 | 4.09 | 4.05 | 4.09 | 4.07 | 4.09 | 56,400 |
| 10/03/2025 | 0.07/1.75% | 4.10 | 4.15 | 4.00 | 4.07 | 4.07 | 4.07 | 74,900 |