| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-1.45% | 3.43 | 3.46 | 3.35 | 3.41 | 3.38 | 3.41 | 40,800 |
| 21/08/2025 | 0.01/0.29% | 3.41 | 3.50 | 3.41 | 3.46 | 3.46 | 3.46 | 62,500 |
| 20/08/2025 | -0.07/-1.99% | 3.52 | 3.54 | 3.40 | 3.45 | 3.43 | 3.45 | 81,300 |
| 19/08/2025 | 0.01/0.28% | 3.50 | 3.53 | 3.48 | 3.52 | 3.51 | 3.52 | 135,800 |
| 18/08/2025 | 0.01/0.29% | 3.45 | 3.58 | 3.45 | 3.51 | 3.51 | 3.51 | 14,000 |
| 15/08/2025 | 0.00/0.00% | 3.58 | 3.58 | 3.44 | 3.50 | 3.48 | 3.50 | 364,700 |
| 14/08/2025 | -0.13/-3.58% | 3.63 | 3.66 | 3.49 | 3.50 | 3.52 | 3.50 | 197,500 |
| 13/08/2025 | 0.01/0.28% | 3.62 | 3.66 | 3.57 | 3.63 | 3.62 | 3.63 | 59,300 |
| 12/08/2025 | 0.09/2.55% | 3.55 | 3.64 | 3.55 | 3.62 | 3.59 | 3.62 | 137,700 |
| 11/08/2025 | -0.08/-2.22% | 3.60 | 3.62 | 3.53 | 3.53 | 3.58 | 3.53 | 125,400 |
| 08/08/2025 | -0.02/-0.55% | 3.66 | 3.66 | 3.50 | 3.61 | 3.55 | 3.61 | 124,300 |
| 07/08/2025 | 0.13/3.71% | 3.46 | 3.68 | 3.45 | 3.63 | 3.55 | 3.63 | 194,300 |
| 06/08/2025 | 0.01/0.29% | 3.47 | 3.52 | 3.46 | 3.50 | 3.49 | 3.50 | 42,100 |
| 05/08/2025 | 0.05/1.45% | 3.46 | 3.56 | 3.42 | 3.49 | 3.47 | 3.49 | 423,700 |
| 04/08/2025 | 0.02/0.58% | 3.40 | 3.46 | 3.38 | 3.44 | 3.42 | 3.44 | 86,800 |
| 01/08/2025 | 0.00/0.00% | 3.42 | 3.47 | 3.39 | 3.42 | 3.42 | 3.42 | 27,200 |
| 31/07/2025 | 0.05/1.48% | 3.35 | 3.42 | 3.32 | 3.42 | 3.37 | 3.42 | 123,000 |
| 30/07/2025 | -0.04/-1.17% | 3.48 | 3.50 | 3.31 | 3.37 | 3.38 | 3.37 | 123,300 |
| 29/07/2025 | -0.11/-3.13% | 3.50 | 3.52 | 3.41 | 3.41 | 3.46 | 3.41 | 262,700 |
| 28/07/2025 | -0.03/-0.85% | 3.47 | 3.58 | 3.47 | 3.52 | 3.49 | 3.52 | 236,000 |