| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.07/-3.06% | 2.30 | 2.30 | 2.22 | 2.22 | 2.23 | 2.22 | 13,100 |
| 10/09/2026 | -0.01/-0.43% | 2.30 | 2.30 | 2.26 | 2.29 | 2.27 | 2.29 | 3,800 |
| 09/09/2026 | 0.04/1.77% | 2.29 | 2.30 | 2.25 | 2.30 | 2.26 | 2.30 | 12,800 |
| 08/09/2026 | 0.00/0.00% | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | 2.26 | 53,200 |
| 07/09/2026 | -0.02/-0.88% | 2.31 | 2.33 | 2.23 | 2.26 | 2.27 | 2.26 | 17,900 |
| 04/09/2026 | -0.01/-0.44% | 2.34 | 2.34 | 2.27 | 2.28 | 2.28 | 2.28 | 15,400 |
| 03/09/2026 | -0.02/-0.87% | 2.34 | 2.34 | 2.29 | 2.29 | 2.31 | 2.29 | 9,800 |
| 28/08/2026 | -0.04/-1.70% | 2.38 | 2.38 | 2.29 | 2.31 | 2.31 | 2.31 | 24,800 |
| 27/08/2026 | -0.10/-4.08% | 2.44 | 2.49 | 2.28 | 2.35 | 2.32 | 2.35 | 113,500 |
| 26/08/2026 | 0.11/4.70% | 2.34 | 2.46 | 2.31 | 2.45 | 2.39 | 2.45 | 15,300 |
| 25/08/2026 | -0.01/-0.43% | 2.36 | 2.39 | 2.29 | 2.34 | 2.32 | 2.34 | 13,900 |
| 24/08/2026 | 0.03/1.29% | 2.34 | 2.39 | 2.31 | 2.35 | 2.33 | 2.35 | 7,300 |
| 21/08/2026 | 0.01/0.43% | 2.22 | 2.44 | 2.22 | 2.32 | 2.35 | 2.32 | 4,100 |
| 20/08/2026 | -0.08/-3.35% | 2.37 | 2.39 | 2.29 | 2.31 | 2.32 | 2.31 | 15,300 |
| 19/08/2026 | 0.02/0.84% | 2.48 | 2.48 | 2.35 | 2.39 | 2.37 | 2.39 | 4,100 |
| 18/08/2026 | 0.09/3.95% | 2.32 | 2.41 | 2.32 | 2.37 | 2.37 | 2.37 | 7,900 |
| 17/08/2026 | -0.16/-6.56% | 2.43 | 2.44 | 2.28 | 2.28 | 2.29 | 2.28 | 44,900 |
| 14/08/2026 | 0.01/0.41% | 2.51 | 2.51 | 2.44 | 2.44 | 2.47 | 2.44 | 1,000 |
| 13/08/2026 | -0.04/-1.62% | 2.47 | 2.48 | 2.42 | 2.43 | 2.44 | 2.43 | 1,500 |