| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.50/4.63% | 32.00 | 34.10 | 31.90 | 33.90 | 32.13 | 33.90 | 277,000 |
| 04/02/2026 | -1.50/-4.42% | 33.00 | 33.00 | 31.70 | 32.40 | 32.23 | 32.40 | 284,800 |
| 03/02/2026 | 0.00/0.00% | 35.00 | 35.00 | 31.70 | 33.90 | 32.49 | 33.90 | 281,900 |
| 02/02/2026 | -1.80/-5.04% | 35.85 | 35.85 | 33.80 | 33.90 | 33.97 | 33.90 | 479,900 |
| 30/01/2026 | 0.00/0.00% | 35.70 | 35.70 | 33.50 | 35.70 | 33.86 | 35.70 | 493,800 |
| 29/01/2026 | 1.70/5.00% | 34.00 | 35.70 | 32.00 | 35.70 | 32.80 | 35.70 | 424,700 |
| 28/01/2026 | 2.00/6.25% | 31.90 | 34.20 | 30.20 | 34.00 | 31.36 | 34.00 | 478,700 |
| 27/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 30.10 | 32.00 | 30.20 | 32.00 | 474,000 |
| 26/01/2026 | 1.10/3.56% | 30.00 | 32.00 | 29.00 | 32.00 | 30.00 | 32.00 | 191,000 |
| 23/01/2026 | 0.80/2.66% | 29.00 | 31.00 | 28.50 | 30.90 | 28.64 | 30.90 | 614,200 |
| 22/01/2026 | 0.60/2.03% | 28.50 | 30.25 | 28.00 | 30.10 | 28.22 | 30.10 | 203,400 |
| 21/01/2026 | 1.80/6.50% | 27.50 | 29.50 | 27.00 | 29.50 | 27.17 | 29.50 | 186,500 |
| 20/01/2026 | 0.20/0.73% | 26.70 | 28.60 | 26.60 | 27.70 | 27.47 | 27.70 | 178,300 |
| 19/01/2026 | -0.80/-2.83% | 27.05 | 27.50 | 26.70 | 27.50 | 26.84 | 27.50 | 214,200 |
| 16/01/2026 | 0.60/2.17% | 27.00 | 28.30 | 26.70 | 28.30 | 26.99 | 28.30 | 226,600 |
| 15/01/2026 | -0.10/-0.36% | 27.80 | 27.80 | 26.65 | 27.70 | 26.93 | 27.70 | 224,400 |
| 14/01/2026 | -0.20/-0.71% | 28.00 | 28.00 | 26.15 | 27.80 | 26.72 | 27.80 | 247,300 |
| 13/01/2026 | -0.40/-1.41% | 28.60 | 30.30 | 27.95 | 28.00 | 28.94 | 28.00 | 81,400 |
| 12/01/2026 | 1.70/6.37% | 26.70 | 28.50 | 26.70 | 28.40 | 27.15 | 28.40 | 264,400 |
| 09/01/2026 | -1.90/-6.64% | 29.90 | 30.30 | 26.60 | 26.70 | 27.75 | 26.70 | 238,400 |