から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.55 31.20 29.00 30.00 30.14 30.00 286,100
12/03/2026 0.05/0.17% 29.50 31.80 29.50 30.00 30.57 30.00 362,700
11/03/2026 1.40/4.90% 29.00 30.45 29.00 29.95 29.93 29.95 346,400
10/03/2026 -1.05/-3.55% 29.60 31.50 28.55 28.55 30.29 28.55 507,700
09/03/2026 -0.15/-0.50% 28.05 30.50 27.85 29.60 29.15 29.60 355,500
06/03/2026 0.25/0.85% 28.50 30.50 28.30 29.75 29.09 29.75 442,100
05/03/2026 0.00/0.00% 28.25 30.00 28.05 29.50 28.49 29.50 563,300
04/03/2026 -0.35/-1.17% 28.40 29.50 27.95 29.50 28.16 29.50 471,600
03/03/2026 0.85/2.93% 30.20 30.20 27.85 29.85 28.15 29.85 318,100
02/03/2026 -0.05/-0.17% 29.05 29.05 27.10 29.00 28.18 29.00 176,100
27/02/2026 -1.90/-6.14% 29.10 30.80 28.80 29.05 29.17 29.05 1,300
26/02/2026 0.00/0.00% 30.95 30.95 29.70 30.95 30.13 30.95 12,400
25/02/2026 -1.00/-3.13% 30.50 31.50 30.20 30.95 30.31 30.95 21,800
24/02/2026 1.25/4.07% 30.70 31.95 29.75 31.95 30.37 31.95 111,800
23/02/2026 0.00/0.00% 30.70 31.00 30.65 30.70 30.74 30.70 7,900