Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.95/2.79% 35.00 35.00 33.50 34.95 33.79 34.95 28,700
22/05/2025 2.05/6.42% 34.00 34.00 32.90 34.00 33.33 34.00 76,000
21/05/2025 -1.15/-3.47% 33.00 35.00 31.95 31.95 33.87 31.95 78,300
20/05/2025 0.10/0.30% 33.00 33.45 33.00 33.10 33.06 33.10 94,300
19/05/2025 -0.90/-2.65% 32.70 33.50 32.70 33.00 33.31 33.00 153,000
16/05/2025 0.30/0.89% 32.60 33.90 32.55 33.90 33.00 33.90 438,000
15/05/2025 0.10/0.30% 33.00 33.60 32.40 33.60 33.09 33.60 237,300
14/05/2025 0.40/1.21% 31.60 33.50 31.60 33.50 32.28 33.50 238,600
13/05/2025 -1.80/-5.16% 32.70 33.30 32.70 33.10 33.25 33.10 211,000
12/05/2025 -0.35/-0.99% 34.90 34.90 34.50 34.90 34.53 34.90 82,100
09/05/2025 -0.15/-0.42% 35.40 35.40 34.95 35.25 35.05 35.25 173,600
08/05/2025 1.40/4.12% 33.50 36.00 33.00 35.40 33.54 35.40 268,800
07/05/2025 0.80/2.41% 33.00 34.00 33.00 34.00 33.17 34.00 262,500
06/05/2025 -0.70/-2.06% 33.50 33.50 33.05 33.20 33.30 33.20 219,400
05/05/2025 -0.20/-0.59% 34.00 34.00 33.20 33.90 33.50 33.90 62,300
29/04/2025 0.60/1.79% 33.00 34.10 32.80 34.10 33.07 34.10 108,100
28/04/2025 -1.00/-2.90% 34.50 34.50 33.45 33.50 33.70 33.50 49,200
25/04/2025 0.50/1.47% 33.30 34.50 33.00 34.50 33.25 34.50 125,000
24/04/2025 0.40/1.19% 32.20 34.00 32.20 34.00 33.00 34.00 112,800
23/04/2025 0.90/2.75% 32.70 33.60 32.70 33.60 32.97 33.60 145,000