から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 23,700
12/03/2026 0.00/0.00% 8.60 8.70 8.50 8.50 8.50 8.50 49,800
11/03/2026 0.20/2.44% 8.50 8.60 8.40 8.40 8.50 8.40 11,300
10/03/2026 0.50/6.41% 8.10 8.30 8.10 8.30 8.20 8.30 11,400
09/03/2026 -0.40/-4.82% 8.20 8.20 7.20 7.90 7.80 7.90 6,100
06/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 24,000
05/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 30,900
04/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 45,200
03/03/2026 0.00/0.00% 8.30 8.30 8.20 8.30 8.30 8.30 14,100
02/03/2026 -0.20/-2.35% 8.30 8.30 8.30 8.30 8.30 8.30 4,500
27/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 900
26/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,400
25/02/2026 0.30/3.61% 8.30 8.60 8.30 8.60 8.50 8.60 9,100
24/02/2026 0.00/0.00% 8.30 8.40 8.30 8.40 8.30 8.40 2,600
23/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0