から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-3.49% 8.50 8.50 8.30 8.30 8.40 8.30 9,400
24/04/2026 0.70/8.54% 8.30 8.90 8.30 8.90 8.60 8.90 400
23/04/2026 -0.10/-1.22% 8.20 8.20 8.10 8.10 8.20 8.10 12,700
22/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
21/04/2026 0.10/1.20% 8.20 8.40 8.20 8.40 8.20 8.40 5,100
20/04/2026 0.20/2.44% 8.30 8.40 8.30 8.40 8.30 8.40 7,900
17/04/2026 -0.40/-4.65% 8.20 8.20 8.20 8.20 8.20 8.20 1,400
16/04/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
15/04/2026 -0.10/-1.16% 8.60 8.60 8.50 8.50 8.60 8.50 1,900
14/04/2026 -0.10/-1.15% 8.70 8.70 8.60 8.60 8.60 8.60 7,400
13/04/2026 -0.10/-1.14% 8.80 8.80 8.70 8.70 8.70 8.70 6,700
10/04/2026 1.00/12.20% 8.30 9.20 8.30 9.20 8.80 9.20 43,600
09/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
08/04/2026 0.00/0.00% 8.20 8.50 8.20 8.50 8.20 8.50 7,100
07/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
06/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
03/04/2026 0.00/0.00% 8.50 8.60 8.50 8.50 8.50 8.50 38,200