日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
88,800
|
22/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
90,400
|
21/05/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
47,500
|
20/05/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
43,400
|
19/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
25,800
|
16/05/2025 |
-0.10/-1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
76,300
|
15/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
35,700
|
14/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
48,500
|
13/05/2025 |
0.10/1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
49,200
|
12/05/2025 |
-0.10/-1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
34,900
|
09/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.95
|
7.00
|
33,200
|
08/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
32,900
|
07/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
38,000
|
06/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
79,300
|
05/05/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.99
|
7.00
|
49,700
|
29/04/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
7.00
|
34,000
|
28/04/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
31,300
|
25/04/2025 |
0.00/0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
7.00
|
40,400
|
24/04/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
30,600
|