| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 30,500 |
| 11/06/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 7,600 |
| 10/06/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 12,100 |
| 09/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 8,500 |
| 08/06/2026 | -0.20/-2.56% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.20 | 113,600 |
| 05/06/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.80 | 7.77 | 7.39 | 21,300 |
| 04/06/2026 | 0.30/4.00% | 7.40 | 7.80 | 7.40 | 7.80 | 7.69 | 7.39 | 35,500 |
| 03/06/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.46 | 7.11 | 21,000 |
| 02/06/2026 | -0.10/-1.33% | 7.40 | 7.50 | 7.30 | 7.40 | 7.38 | 7.01 | 42,500 |
| 01/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.44 | 7.11 | 67,100 |
| 29/05/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.48 | 7.11 | 36,200 |
| 28/05/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 22,500 |
| 27/05/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.47 | 7.11 | 46,500 |
| 26/05/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.11 | 18,300 |
| 25/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 7.20 | 70,100 |
| 22/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.54 | 7.20 | 50,500 |
| 21/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.53 | 7.20 | 38,000 |
| 20/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 7.20 | 18,200 |
| 19/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.54 | 7.20 | 64,600 |
| 18/05/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.53 | 7.20 | 17,600 |