| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.40 | 6.80 | 6.53 | 6.80 | 66,700 |
| 11/09/2026 | 0.20/2.90% | 6.90 | 7.10 | 6.80 | 7.10 | 7.03 | 6.70 | 65,000 |
| 10/09/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.51 | 9,100 |
| 09/09/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.70 | 6.90 | 6.81 | 6.51 | 51,800 |
| 08/09/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.96 | 6.61 | 90,400 |
| 07/09/2026 | 0.10/1.47% | 6.70 | 6.90 | 6.70 | 6.90 | 6.86 | 6.51 | 41,300 |
| 04/09/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.76 | 6.42 | 45,100 |
| 03/09/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.74 | 6.42 | 35,400 |
| 28/08/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.74 | 6.42 | 37,700 |
| 27/08/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.72 | 6.42 | 24,300 |
| 26/08/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.68 | 6.42 | 26,100 |
| 25/08/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 6.42 | 47,200 |
| 24/08/2026 | -0.10/-1.47% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.32 | 6,000 |
| 21/08/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.42 | 10,900 |
| 20/08/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.32 | 17,500 |
| 19/08/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.42 | 15,100 |
| 18/08/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.83 | 6.51 | 26,800 |
| 17/08/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 6.51 | 20,000 |