| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 05/02/2026 | 0.30/0.66% | 45.60 | 46.50 | 45.60 | 46.00 | 45.74 | 46.00 | 4,000 |
| 04/02/2026 | -0.30/-0.65% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 200 |
| 03/02/2026 | -1.00/-2.13% | 47.00 | 47.00 | 46.00 | 46.00 | 46.75 | 46.00 | 400 |
| 02/02/2026 | 0.00/0.00% | 45.60 | 47.00 | 45.60 | 47.00 | 45.73 | 47.00 | 1,100 |
| 30/01/2026 | -1.50/-3.09% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 500 |
| 29/01/2026 | 0.00/0.00% | 47.00 | 48.50 | 47.00 | 48.50 | 47.15 | 48.50 | 18,400 |
| 28/01/2026 | 1.60/3.41% | 47.50 | 48.50 | 47.50 | 48.50 | 48.00 | 48.50 | 1,100 |
| 27/01/2026 | -0.10/-0.21% | 45.00 | 46.90 | 44.00 | 46.90 | 44.64 | 46.90 | 1,700 |
| 26/01/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 23/01/2026 | -1.60/-3.29% | 47.10 | 47.15 | 46.00 | 47.00 | 47.00 | 47.00 | 4,100 |
| 22/01/2026 | -0.10/-0.21% | 47.00 | 48.60 | 47.00 | 48.60 | 47.05 | 48.60 | 3,100 |
| 21/01/2026 | 0.10/0.21% | 47.50 | 48.70 | 46.60 | 48.70 | 46.95 | 48.70 | 1,900 |
| 20/01/2026 | -0.20/-0.41% | 46.50 | 48.60 | 46.50 | 48.60 | 47.55 | 48.60 | 200 |
| 19/01/2026 | 0.45/0.93% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 16/01/2026 | -0.65/-1.33% | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 100 |
| 15/01/2026 | -0.90/-1.80% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 14/01/2026 | 0.00/0.00% | 48.00 | 49.90 | 46.50 | 49.90 | 47.17 | 49.90 | 2,200 |
| 13/01/2026 | -0.10/-0.20% | 49.00 | 49.90 | 49.00 | 49.90 | 49.45 | 49.90 | 200 |
| 12/01/2026 | 1.00/2.04% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |