| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 54.59 | 200 |
| 03/04/2025 | -4.20/-7.00% | 56.00 | 56.00 | 55.80 | 55.80 | 55.81 | 54.59 | 2,400 |
| 02/04/2025 | 3.00/5.26% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.70 | 100 |
| 01/04/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 100 |
| 31/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 0 |
| 28/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 0 |
| 27/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 0 |
| 26/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 0 |
| 25/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 55.76 | 0 |
| 24/03/2025 | -3.50/-5.79% | 57.10 | 57.20 | 57.00 | 57.00 | 57.10 | 55.76 | 500 |
| 21/03/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 59.19 | 100 |
| 20/03/2025 | 3.70/6.51% | 60.70 | 60.70 | 60.50 | 60.50 | 60.60 | 59.19 | 200 |
| 19/03/2025 | -2.60/-4.38% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 55.57 | 100 |
| 18/03/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 58.11 | 0 |
| 17/03/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 58.11 | 0 |
| 14/03/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 58.11 | 100 |
| 13/03/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 58.11 | 0 |
| 12/03/2025 | -3.90/-6.16% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 58.11 | 100 |
| 11/03/2025 | 0.00/0.00% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 61.93 | 0 |
| 10/03/2025 | -4.70/-6.91% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 61.93 | 700 |