| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1.30/2.36% | 58.70 | 58.70 | 56.30 | 56.30 | 56.52 | 56.30 | 2,200 |
| 01/08/2025 | 0.00/0.00% | 58.80 | 58.80 | 55.00 | 55.00 | 55.18 | 55.00 | 2,100 |
| 31/07/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29/07/2025 | 0.10/0.18% | 54.70 | 55.00 | 54.70 | 55.00 | 54.89 | 55.00 | 2,100 |
| 28/07/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 300 |
| 25/07/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 24/07/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23/07/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 200 |
| 22/07/2025 | 0.90/1.67% | 53.60 | 54.90 | 53.60 | 54.90 | 54.44 | 54.90 | 2,800 |
| 21/07/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18/07/2025 | -0.20/-0.37% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 17/07/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 16/07/2025 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 15/07/2025 | 0.20/0.37% | 54.30 | 54.30 | 54.20 | 54.20 | 54.22 | 54.20 | 1,100 |
| 14/07/2025 | 0.00/0.00% | 56.50 | 56.50 | 54.00 | 54.00 | 54.83 | 54.00 | 300 |
| 11/07/2025 | -0.80/-1.46% | 54.80 | 54.80 | 54.00 | 54.00 | 54.23 | 54.00 | 1,000 |
| 10/07/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 09/07/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.70 | 54.80 | 54.80 | 54.80 | 6,400 |
| 08/07/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 100 |