Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 -0.10/-1.57% 6.36 6.37 6.26 6.27 6.30 6.27 108,300
10/07/2025 -0.02/-0.31% 6.78 6.78 6.37 6.37 6.40 6.37 59,700
09/07/2025 0.02/0.31% 6.37 6.44 6.32 6.39 6.35 6.39 139,500
08/07/2025 -0.01/-0.16% 6.38 6.40 6.33 6.37 6.37 6.37 82,000
07/07/2025 0.03/0.47% 6.32 6.45 6.23 6.38 6.32 6.38 71,800
04/07/2025 0.06/0.95% 6.21 6.39 6.21 6.35 6.26 6.35 188,500
03/07/2025 -0.03/-0.47% 6.57 6.57 6.29 6.29 6.36 6.29 80,400
02/07/2025 -0.37/-5.53% 6.70 7.00 6.30 6.32 6.62 6.32 368,800
01/07/2025 0.15/2.29% 6.80 6.96 6.49 6.69 6.66 6.69 494,700
30/06/2025 0.42/6.86% 6.07 6.54 6.07 6.54 6.45 6.54 396,000
27/06/2025 -0.03/-0.49% 6.15 6.17 6.10 6.12 6.13 6.12 35,000
26/06/2025 0.05/0.82% 6.10 6.16 6.06 6.15 6.08 6.15 52,900
25/06/2025 0.00/0.00% 6.11 6.15 6.10 6.10 6.11 6.10 91,800
24/06/2025 0.05/0.83% 6.30 6.30 6.05 6.10 6.07 6.10 174,500
23/06/2025 -0.09/-1.47% 5.95 6.16 5.95 6.05 6.02 6.05 19,600
20/06/2025 0.04/0.66% 6.10 6.19 5.99 6.14 6.02 6.14 99,600
19/06/2025 -0.09/-1.45% 6.29 6.29 6.06 6.10 6.11 6.10 79,100
18/06/2025 -0.21/-3.28% 6.39 6.39 6.13 6.19 6.17 6.19 135,400
17/06/2025 -0.03/-0.47% 6.42 6.42 6.14 6.40 6.22 6.40 183,800
16/06/2025 -0.03/-0.46% 6.15 6.50 6.15 6.43 6.41 6.43 241,200