Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.06/1.01% 5.95 6.10 5.94 5.99 6.00 5.99 48,200
21/08/2025 -0.22/-3.58% 6.15 6.15 5.93 5.93 6.05 5.93 88,700
20/08/2025 0.15/2.50% 6.00 6.36 5.90 6.15 6.12 6.15 269,500
19/08/2025 0.13/2.21% 5.88 6.00 5.84 6.00 5.90 6.00 110,700
18/08/2025 -0.03/-0.51% 5.90 5.95 5.84 5.87 5.87 5.87 54,200
15/08/2025 -0.10/-1.67% 6.01 6.01 5.90 5.90 5.95 5.90 74,800
14/08/2025 -0.03/-0.50% 6.04 6.05 5.94 6.00 6.00 6.00 152,800
13/08/2025 -0.07/-1.15% 6.10 6.10 5.97 6.03 6.06 6.03 193,500
12/08/2025 -0.03/-0.49% 6.13 6.13 6.10 6.10 6.11 6.10 62,200
11/08/2025 -0.01/-0.16% 6.15 6.20 6.10 6.13 6.14 6.13 216,500
08/08/2025 -0.05/-0.81% 6.17 6.18 6.10 6.14 6.13 6.14 147,600
07/08/2025 -0.02/-0.32% 6.28 6.28 6.15 6.19 6.19 6.19 57,800
06/08/2025 0.03/0.49% 6.18 6.23 6.15 6.21 6.19 6.21 89,800
05/08/2025 0.06/0.98% 6.12 6.22 6.10 6.18 6.18 6.18 171,500
04/08/2025 -0.08/-1.29% 6.01 6.15 6.01 6.12 6.06 6.12 87,600
01/08/2025 0.00/0.00% 6.21 6.23 6.10 6.20 6.16 6.20 122,700
31/07/2025 0.02/0.32% 6.27 6.27 6.11 6.20 6.17 6.20 111,200
30/07/2025 0.01/0.16% 6.18 6.23 6.15 6.18 6.17 6.18 124,800
29/07/2025 -0.03/-0.48% 6.27 6.27 6.14 6.17 6.17 6.17 170,900
28/07/2025 -0.07/-1.12% 6.27 6.30 6.16 6.20 6.20 6.20 254,400