| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.05 | 6.05 | 6.00 | 6.05 | 6.03 | 6.05 | 130,500 |
| 27/10/2026 | -0.07/-1.14% | 6.11 | 6.11 | 5.96 | 6.05 | 6.08 | 6.05 | 152,400 |
| 26/10/2026 | -0.01/-0.16% | 6.13 | 6.14 | 6.12 | 6.12 | 6.14 | 6.12 | 123,700 |
| 23/10/2026 | 0.00/0.00% | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 67,000 |
| 22/10/2026 | 0.00/0.00% | 6.16 | 6.16 | 6.13 | 6.13 | 6.14 | 6.13 | 120,500 |
| 21/10/2026 | 0.02/0.33% | 6.11 | 6.20 | 6.11 | 6.13 | 6.13 | 6.13 | 127,400 |
| 20/10/2026 | 0.02/0.33% | 6.10 | 6.13 | 6.10 | 6.11 | 6.11 | 6.11 | 118,700 |
| 19/10/2026 | 0.01/0.16% | 6.08 | 6.10 | 6.08 | 6.09 | 6.09 | 6.09 | 213,800 |
| 16/10/2026 | 0.01/0.16% | 6.06 | 6.10 | 6.06 | 6.08 | 6.08 | 6.08 | 145,200 |
| 15/10/2026 | 0.05/0.83% | 5.96 | 6.19 | 5.96 | 6.07 | 6.06 | 6.07 | 103,600 |
| 14/10/2026 | 0.00/0.00% | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | 6.02 | 109,100 |
| 13/10/2026 | -0.06/-0.99% | 6.20 | 6.20 | 6.01 | 6.02 | 6.03 | 6.02 | 138,300 |
| 12/10/2026 | -0.02/-0.33% | 6.10 | 6.29 | 6.04 | 6.08 | 6.06 | 6.08 | 145,700 |
| 09/10/2026 | 0.00/0.00% | 6.10 | 6.28 | 5.99 | 6.10 | 6.07 | 6.10 | 114,200 |
| 08/10/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.99 | 6.10 | 6.05 | 6.10 | 81,300 |
| 07/10/2026 | 0.14/2.39% | 6.05 | 6.10 | 5.88 | 6.00 | 5.95 | 6.00 | 94,900 |
| 06/10/2026 | 0.11/1.91% | 6.00 | 6.00 | 5.79 | 5.86 | 5.82 | 5.86 | 2,064,800 |
| 05/10/2026 | -0.05/-0.86% | 5.85 | 5.85 | 5.75 | 5.75 | 5.78 | 5.75 | 41,500 |
| 02/10/2026 | -0.04/-0.68% | 5.97 | 5.97 | 5.73 | 5.80 | 5.79 | 5.80 | 600 |
| 01/10/2026 | 0.09/1.57% | 5.97 | 5.98 | 5.73 | 5.84 | 5.82 | 5.84 | 9,100 |