| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 9.30 | 0 |
| 09/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 9.30 | 0 |
| 08/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 9.30 | 0 |
| 04/04/2025 | 1.30/14.29% | 9.20 | 10.40 | 9.20 | 10.40 | 9.30 | 10.40 | 1,800 |
| 03/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 02/04/2025 | -1.30/-12.50% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 01/04/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27/03/2025 | -1.30/-11.11% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 26/03/2025 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 25/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 11.00 | 11.60 | 11.50 | 11.60 | 3,400 |
| 24/03/2025 | 1.50/14.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 21/03/2025 | 1.30/14.77% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,400 |
| 20/03/2025 | -1.30/-12.87% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 19/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17/03/2025 | -1.60/-13.68% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 14/03/2025 | -2.00/-14.60% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5,300 |
| 13/03/2025 | 1.70/14.17% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |