| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 29/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,200 |
| 28/10/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 1,900 |
| 27/10/2026 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800 |
| 26/10/2026 | -0.60/-10.71% | 5.60 | 5.60 | 5.00 | 5.00 | 5.10 | 5.00 | 3,000 |
| 23/10/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 11,200 |
| 22/10/2026 | -0.10/-1.72% | 5.90 | 5.90 | 5.50 | 5.70 | 5.70 | 5.70 | 7,400 |
| 21/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 800 |
| 20/10/2026 | -0.30/-5.00% | 6.00 | 6.20 | 5.70 | 5.70 | 5.80 | 5.70 | 35,700 |
| 19/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 16/10/2026 | 0.00/0.00% | 5.90 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 17,600 |
| 15/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 200 |
| 13/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 12/10/2026 | -0.40/-6.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 09/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/10/2026 | 0.50/8.77% | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000 |
| 07/10/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.50 | 5.90 | 5.70 | 5.90 | 3,500 |
| 06/10/2026 | -0.10/-1.69% | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 2,800 |
| 05/10/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 2,800 |