から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 2,000
10/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 6,400
09/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 4,000
08/09/2026 1.60/40.00% 5.60 5.60 5.60 5.60 5.60 5.60 100
07/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 18,800
04/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 14,300
03/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 8,000
28/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 9,800
27/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 4,000
26/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 1,100
25/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
24/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 38,000
21/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
20/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
19/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 4.00 0
18/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 4.00 40,400
17/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 4.00 64,000
14/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 4.00 79,200
13/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 4.00 57,400