から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
24/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
23/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
22/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 13,800
21/04/2026 0.20/2.27% 8.80 9.00 8.80 9.00 8.90 9.00 300
20/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
17/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
16/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
15/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
14/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 9,000
13/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 19,800
10/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
08/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
07/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 13,500
06/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
03/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0