から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 700
10/09/2026 -1.00/-8.33% 11.00 11.00 11.00 11.00 11.00 11.00 2,500
09/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/09/2026 -0.60/-4.76% 12.00 12.00 12.00 12.00 12.00 12.00 100
07/09/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
04/09/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
03/09/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 2,700
28/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
27/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
26/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
25/08/2026 0.60/4.84% 12.00 13.00 12.00 13.00 12.60 13.00 5,100
24/08/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
21/08/2026 -2.10/-14.48% 12.40 12.40 12.40 12.40 12.40 12.40 800
20/08/2026 0.50/3.57% 14.50 14.50 14.50 14.50 14.50 14.50 200
19/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
18/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
17/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0