Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.15/-0.82% 18.20 18.40 18.10 18.15 18.25 18.15 19,200
22/05/2025 0.00/0.00% 18.50 18.50 18.25 18.30 18.32 18.30 27,200
21/05/2025 -0.05/-0.27% 18.40 18.40 18.20 18.30 18.30 18.30 39,900
20/05/2025 -0.15/-0.81% 18.70 18.75 17.25 18.35 18.26 18.35 89,400
19/05/2025 -0.15/-0.80% 18.55 18.65 18.50 18.50 18.55 18.50 50,800
16/05/2025 0.05/0.27% 18.80 18.80 18.60 18.65 18.63 18.65 72,900
15/05/2025 0.00/0.00% 18.70 18.85 18.55 18.60 18.66 18.60 96,600
14/05/2025 -0.05/-0.27% 18.80 18.80 18.55 18.60 18.63 18.60 62,100
13/05/2025 0.15/0.81% 18.75 18.80 18.60 18.65 18.67 18.65 93,500
12/05/2025 0.00/0.00% 18.40 18.70 18.35 18.50 18.44 18.50 58,000
09/05/2025 0.00/0.00% 18.65 18.65 18.15 18.50 18.43 18.50 16,200
08/05/2025 0.25/1.37% 18.25 18.70 18.25 18.50 18.52 18.50 105,700
07/05/2025 0.15/0.83% 18.20 18.40 18.00 18.25 18.15 18.25 75,300
06/05/2025 -0.05/-0.28% 18.15 18.25 18.10 18.10 18.20 18.10 43,800
05/05/2025 0.15/0.83% 18.25 18.25 17.90 18.15 17.99 18.15 86,200
29/04/2025 0.10/0.56% 17.90 18.05 17.70 18.00 17.96 18.00 52,000
28/04/2025 0.10/0.56% 17.85 17.95 17.60 17.90 17.77 17.90 47,000
25/04/2025 -0.20/-1.11% 18.20 18.20 17.80 17.80 17.95 17.80 47,500