Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.25/-1.37% 18.30 18.30 18.05 18.05 18.11 18.05 4,100
11/06/2026 0.10/0.55% 18.10 18.30 18.05 18.30 18.12 18.30 24,800
10/06/2026 0.10/0.55% 18.10 18.30 18.10 18.20 18.23 18.20 21,000
09/06/2026 0.00/0.00% 18.15 18.20 17.95 18.10 18.01 18.10 42,300
08/06/2026 0.00/0.00% 18.10 18.20 18.05 18.10 18.07 18.10 43,000
05/06/2026 -0.10/-0.55% 18.20 18.20 18.10 18.10 18.13 18.10 18,400
04/06/2026 0.00/0.00% 18.20 18.20 18.15 18.20 18.16 18.20 8,400
03/06/2026 -0.05/-0.27% 18.30 18.30 18.15 18.20 18.19 18.20 10,500
02/06/2026 0.05/0.27% 18.30 18.30 18.05 18.25 18.16 18.25 6,400
01/06/2026 0.05/0.28% 18.15 18.20 18.15 18.20 18.15 18.20 6,700
29/05/2026 0.00/0.00% 18.30 18.30 18.15 18.15 18.16 18.15 9,100
28/05/2026 -0.15/-0.82% 18.20 18.30 18.15 18.15 18.17 18.15 33,100
27/05/2026 0.05/0.27% 18.25 18.35 18.25 18.30 18.28 18.30 4,800
26/05/2026 -0.15/-0.82% 18.40 18.40 18.20 18.25 18.26 18.25 14,000
25/05/2026 0.10/0.55% 18.40 18.50 18.20 18.40 18.37 18.40 11,300
22/05/2026 0.15/0.83% 18.15 18.30 18.10 18.30 18.15 18.30 18,900
21/05/2026 0.05/0.28% 18.10 18.20 18.10 18.15 18.12 18.15 15,000
20/05/2026 -0.20/-1.09% 18.30 18.30 18.10 18.10 18.14 18.10 56,300
19/05/2026 0.05/0.27% 18.50 18.50 18.20 18.30 18.30 18.30 28,500
18/05/2026 0.05/0.27% 18.20 18.25 18.15 18.25 18.21 18.25 19,200