| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.05/0.30% | 16.80 | 16.85 | 16.65 | 16.80 | 16.80 | 16.80 | 11,900 |
| 29/07/2026 | 0.05/0.30% | 16.75 | 16.75 | 16.70 | 16.75 | 16.73 | 16.75 | 10,800 |
| 28/07/2026 | 0.00/0.00% | 16.70 | 16.90 | 16.60 | 16.70 | 16.71 | 16.70 | 32,300 |
| 27/07/2026 | -0.25/-1.47% | 17.00 | 17.00 | 16.70 | 16.70 | 16.78 | 16.70 | 43,900 |
| 24/07/2026 | -0.05/-0.29% | 16.70 | 17.10 | 16.70 | 16.95 | 16.87 | 16.95 | 8,200 |
| 23/07/2026 | 0.10/0.59% | 17.15 | 17.15 | 16.80 | 17.00 | 16.90 | 17.00 | 40,100 |
| 22/07/2026 | -0.25/-1.46% | 17.00 | 17.05 | 16.90 | 16.90 | 16.99 | 16.90 | 81,900 |
| 21/07/2026 | -0.15/-0.87% | 17.25 | 17.30 | 17.15 | 17.15 | 17.21 | 17.15 | 64,500 |
| 20/07/2026 | -0.20/-1.14% | 17.50 | 17.50 | 17.30 | 17.30 | 17.42 | 17.30 | 145,700 |
| 17/07/2026 | -0.10/-0.57% | 17.55 | 17.60 | 17.50 | 17.50 | 17.51 | 17.50 | 22,200 |
| 16/07/2026 | 0.10/0.57% | 17.75 | 17.80 | 17.55 | 17.60 | 17.63 | 17.60 | 25,800 |
| 15/07/2026 | -0.15/-0.85% | 17.60 | 17.60 | 17.50 | 17.50 | 17.53 | 17.50 | 147,800 |
| 14/07/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.60 | 17.65 | 17.62 | 17.65 | 117,200 |
| 13/07/2026 | -0.15/-0.84% | 17.80 | 17.80 | 17.65 | 17.65 | 17.71 | 17.65 | 114,200 |
| 10/07/2026 | -0.25/-1.39% | 17.95 | 18.00 | 17.80 | 17.80 | 17.84 | 17.80 | 69,000 |
| 09/07/2026 | 0.05/0.28% | 18.00 | 18.05 | 17.95 | 18.05 | 18.00 | 18.05 | 11,300 |
| 08/07/2026 | 0.00/0.00% | 18.00 | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 9,600 |
| 07/07/2026 | 0.10/0.56% | 17.90 | 18.20 | 17.90 | 18.00 | 18.02 | 18.00 | 97,900 |
| 06/07/2026 | -0.25/-1.38% | 18.15 | 18.20 | 17.90 | 17.90 | 18.00 | 17.90 | 23,600 |
| 03/07/2026 | 0.10/0.55% | 18.00 | 18.15 | 18.00 | 18.15 | 18.05 | 18.15 | 108,400 |