| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 15/09/2026 | 0.10/0.63% | 16.00 | 16.10 | 16.00 | 16.10 | 16.02 | 16.10 | 34,800 |
| 14/09/2026 | -0.10/-0.62% | 16.00 | 16.05 | 16.00 | 16.00 | 16.00 | 16.00 | 14,000 |
| 11/09/2026 | -0.20/-1.23% | 16.20 | 16.25 | 16.05 | 16.10 | 16.16 | 16.10 | 14,000 |
| 10/09/2026 | 0.05/0.31% | 16.85 | 16.85 | 16.20 | 16.30 | 16.63 | 16.30 | 41,900 |
| 09/09/2026 | -0.15/-0.85% | 17.50 | 17.80 | 17.40 | 17.45 | 17.51 | 16.25 | 19,600 |
| 08/09/2026 | 0.10/0.57% | 17.50 | 17.65 | 17.50 | 17.60 | 17.57 | 16.39 | 29,400 |
| 07/09/2026 | 0.20/1.16% | 17.35 | 17.60 | 17.30 | 17.50 | 17.39 | 16.30 | 47,800 |
| 04/09/2026 | 0.00/0.00% | 17.35 | 17.45 | 17.30 | 17.30 | 17.33 | 16.11 | 8,800 |
| 03/09/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.30 | 17.30 | 17.35 | 16.11 | 22,600 |
| 28/08/2026 | -0.15/-0.86% | 17.45 | 17.45 | 17.30 | 17.30 | 17.41 | 16.11 | 10,400 |
| 27/08/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.20 | 17.45 | 17.36 | 16.25 | 16,600 |
| 26/08/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.35 | 17.45 | 17.41 | 16.25 | 29,000 |
| 25/08/2026 | 0.25/1.45% | 17.20 | 17.55 | 17.20 | 17.45 | 17.41 | 16.25 | 46,900 |
| 24/08/2026 | 0.30/1.78% | 16.95 | 17.20 | 16.95 | 17.20 | 17.11 | 16.02 | 35,500 |
| 21/08/2026 | 0.10/0.60% | 16.75 | 16.90 | 16.75 | 16.90 | 16.82 | 15.74 | 19,800 |
| 20/08/2026 | -0.05/-0.30% | 16.85 | 16.85 | 16.80 | 16.80 | 16.83 | 15.64 | 6,000 |
| 19/08/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.80 | 16.85 | 16.84 | 15.69 | 4,300 |
| 18/08/2026 | -0.10/-0.59% | 16.95 | 16.95 | 16.85 | 16.85 | 16.90 | 15.69 | 4,200 |
| 17/08/2026 | 0.05/0.30% | 16.90 | 16.95 | 16.85 | 16.95 | 16.85 | 15.78 | 13,200 |