| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.19/-2.33% | 8.00 | 8.15 | 7.96 | 7.96 | 8.00 | 7.96 | 230,200 |
| 12/03/2026 | 0.15/1.88% | 7.93 | 8.15 | 7.93 | 8.15 | 7.93 | 8.15 | 230,000 |
| 11/03/2026 | 0.00/0.00% | 7.98 | 8.04 | 7.80 | 8.00 | 7.95 | 8.00 | 80,000 |
| 10/03/2026 | -0.08/-0.99% | 8.14 | 8.14 | 8.00 | 8.00 | 8.06 | 8.00 | 113,000 |
| 09/03/2026 | -0.33/-3.92% | 8.40 | 8.40 | 7.83 | 8.08 | 7.97 | 8.08 | 234,800 |
| 06/03/2026 | -0.02/-0.24% | 8.43 | 8.44 | 8.40 | 8.41 | 8.43 | 8.41 | 96,900 |
| 05/03/2026 | 0.03/0.36% | 8.40 | 8.45 | 8.40 | 8.43 | 8.41 | 8.43 | 110,200 |
| 04/03/2026 | -0.05/-0.59% | 8.45 | 8.45 | 8.35 | 8.40 | 8.40 | 8.40 | 93,200 |
| 03/03/2026 | 0.03/0.36% | 8.42 | 8.45 | 8.32 | 8.45 | 8.40 | 8.45 | 168,000 |
| 02/03/2026 | -0.05/-0.59% | 8.46 | 8.46 | 8.38 | 8.42 | 8.43 | 8.42 | 748,200 |
| 27/02/2026 | 0.01/0.12% | 8.45 | 8.49 | 8.43 | 8.47 | 8.46 | 8.47 | 538,500 |
| 26/02/2026 | 0.00/0.00% | 8.44 | 8.46 | 8.42 | 8.46 | 8.45 | 8.46 | 86,200 |
| 25/02/2026 | 0.01/0.12% | 8.44 | 8.47 | 8.41 | 8.46 | 8.45 | 8.46 | 275,900 |
| 24/02/2026 | 0.00/0.00% | 8.43 | 8.45 | 8.40 | 8.45 | 8.43 | 8.45 | 625,200 |
| 23/02/2026 | 0.02/0.24% | 8.42 | 8.46 | 8.40 | 8.45 | 8.45 | 8.45 | 151,700 |