| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.84 | 6.90 | 6.80 | 6.82 | 6.82 | 6.82 | 103,800 |
| 03/07/2025 | 0.00/0.00% | 6.73 | 6.86 | 6.70 | 6.82 | 6.79 | 6.82 | 186,300 |
| 02/07/2025 | 0.00/0.00% | 6.72 | 6.84 | 6.72 | 6.82 | 6.79 | 6.82 | 99,500 |
| 01/07/2025 | -0.03/-0.44% | 6.60 | 6.94 | 6.40 | 6.82 | 6.73 | 6.82 | 254,800 |
| 30/06/2025 | -0.01/-0.15% | 6.80 | 6.97 | 6.80 | 6.85 | 6.84 | 6.85 | 192,300 |
| 27/06/2025 | -0.02/-0.29% | 6.85 | 6.99 | 6.84 | 6.86 | 6.86 | 6.86 | 138,800 |
| 26/06/2025 | -0.02/-0.29% | 6.81 | 6.91 | 6.81 | 6.88 | 6.86 | 6.88 | 138,600 |
| 25/06/2025 | 0.03/0.44% | 6.89 | 6.90 | 6.87 | 6.90 | 6.90 | 6.90 | 352,700 |
| 24/06/2025 | 0.13/1.93% | 6.80 | 7.01 | 6.80 | 6.87 | 6.90 | 6.87 | 655,900 |
| 23/06/2025 | 0.02/0.30% | 6.69 | 6.82 | 6.68 | 6.74 | 6.72 | 6.74 | 105,000 |
| 20/06/2025 | -0.03/-0.44% | 6.77 | 6.83 | 6.61 | 6.72 | 6.69 | 6.72 | 144,900 |
| 19/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.74 | 6.75 | 6.75 | 6.75 | 117,200 |
| 18/06/2025 | -0.04/-0.59% | 6.82 | 6.86 | 6.70 | 6.75 | 6.75 | 6.75 | 193,300 |
| 17/06/2025 | -0.03/-0.44% | 6.85 | 6.85 | 6.75 | 6.79 | 6.79 | 6.79 | 126,000 |
| 16/06/2025 | 0.00/0.00% | 6.82 | 6.99 | 6.80 | 6.82 | 6.81 | 6.82 | 115,100 |
| 13/06/2025 | -0.06/-0.87% | 6.83 | 6.88 | 6.67 | 6.82 | 6.80 | 6.82 | 220,400 |
| 12/06/2025 | 0.03/0.44% | 6.81 | 6.95 | 6.81 | 6.88 | 6.92 | 6.88 | 97,800 |
| 11/06/2025 | -0.05/-0.72% | 6.90 | 7.00 | 6.80 | 6.85 | 6.89 | 6.85 | 383,200 |
| 10/06/2025 | 0.11/1.62% | 6.82 | 6.95 | 6.77 | 6.90 | 6.84 | 6.90 | 407,300 |
| 09/06/2025 | -0.18/-2.58% | 6.97 | 6.97 | 6.65 | 6.79 | 6.80 | 6.79 | 316,200 |