から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-7.14% 6.70 6.80 6.50 6.50 6.60 6.50 2,500
24/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
23/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
22/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
21/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
20/04/2026 0.20/2.94% 7.00 7.00 6.70 7.00 7.00 7.00 1,500
17/04/2026 0.30/4.55% 6.80 6.90 6.80 6.90 6.80 6.90 400
16/04/2026 -0.20/-2.90% 6.40 6.70 6.40 6.70 6.60 6.70 200
15/04/2026 0.00/0.00% 6.90 6.90 6.80 6.90 6.90 6.90 2,000
14/04/2026 -0.50/-6.76% 6.90 6.90 6.90 6.90 6.90 6.90 200
13/04/2026 0.80/12.12% 7.40 7.40 7.40 7.40 7.40 7.40 100
10/04/2026 -1.00/-12.99% 6.60 6.70 6.60 6.70 6.60 6.70 13,900
09/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
08/04/2026 1.00/14.71% 7.70 7.80 7.50 7.80 7.70 7.80 400
07/04/2026 0.70/9.72% 6.60 7.90 6.60 7.90 6.80 7.90 4,200
06/04/2026 -0.50/-6.49% 7.20 7.20 7.20 7.20 7.20 7.20 100
03/04/2026 1.00/14.71% 7.70 7.80 7.70 7.80 7.70 7.80 700