| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-7.14% | 6.70 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/04/2026 | 0.20/2.94% | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | 7.00 | 1,500 |
| 17/04/2026 | 0.30/4.55% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 400 |
| 16/04/2026 | -0.20/-2.90% | 6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 200 |
| 15/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 2,000 |
| 14/04/2026 | -0.50/-6.76% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 13/04/2026 | 0.80/12.12% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 10/04/2026 | -1.00/-12.99% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 13,900 |
| 09/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/04/2026 | 1.00/14.71% | 7.70 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 400 |
| 07/04/2026 | 0.70/9.72% | 6.60 | 7.90 | 6.60 | 7.90 | 6.80 | 7.90 | 4,200 |
| 06/04/2026 | -0.50/-6.49% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 03/04/2026 | 1.00/14.71% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 700 |