Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 53.60 54.60 53.10 53.50 53.40 53.50 3,900
12/03/2026 -1.10/-2.01% 54.60 54.90 53.20 53.50 53.67 53.50 6,600
11/03/2026 2.40/4.60% 53.00 54.60 52.50 54.60 52.97 54.60 12,200
10/03/2026 0.70/1.36% 51.70 52.20 51.70 52.20 51.77 52.20 3,600
09/03/2026 -5.60/-9.81% 60.00 62.00 51.50 51.50 55.73 51.50 25,000
06/03/2026 -2.30/-3.87% 59.40 62.00 57.00 57.10 59.39 57.10 10,700
05/03/2026 -1.20/-1.98% 65.00 65.00 57.50 59.40 62.69 59.40 10,300
04/03/2026 5.30/9.58% 56.00 60.80 56.00 60.60 59.81 60.60 72,000
03/03/2026 1.80/3.36% 53.50 55.70 53.00 55.30 54.70 55.30 27,800
02/03/2026 0.50/0.94% 52.50 53.50 52.20 53.50 52.67 53.50 7,000
27/02/2026 0.00/0.00% 52.90 53.50 52.00 53.00 52.95 53.00 5,500
26/02/2026 0.00/0.00% 53.70 53.80 53.00 53.00 53.14 53.00 4,800
25/02/2026 -1.00/-1.85% 53.50 53.50 53.00 53.00 53.20 53.00 4,800
24/02/2026 -0.90/-1.64% 54.00 54.00 54.00 54.00 54.00 54.00 1,100
23/02/2026 0.80/1.48% 54.20 54.90 53.80 54.90 53.86 54.90 3,100