| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/1.03% | 70.00 | 70.00 | 68.40 | 68.50 | 68.82 | 66.51 | 6,200 |
| 03/04/2025 | -4.70/-6.48% | 72.00 | 72.40 | 65.60 | 67.80 | 68.03 | 65.83 | 43,100 |
| 02/04/2025 | 0.00/0.00% | 71.60 | 72.90 | 71.60 | 72.50 | 72.25 | 70.40 | 20,100 |
| 01/04/2025 | -0.10/-0.14% | 73.00 | 73.00 | 72.50 | 72.50 | 72.75 | 70.40 | 7,100 |
| 31/03/2025 | -0.10/-0.14% | 72.70 | 73.40 | 72.60 | 72.60 | 72.82 | 70.50 | 17,200 |
| 28/03/2025 | -0.70/-0.95% | 73.20 | 73.50 | 72.70 | 72.70 | 73.02 | 70.59 | 10,500 |
| 27/03/2025 | -0.40/-0.54% | 73.00 | 73.40 | 72.80 | 73.40 | 73.05 | 71.27 | 9,900 |
| 26/03/2025 | -0.40/-0.54% | 74.00 | 74.00 | 73.00 | 73.80 | 73.39 | 71.66 | 15,700 |
| 25/03/2025 | 0.10/0.13% | 73.60 | 74.20 | 73.50 | 74.20 | 74.03 | 72.05 | 13,400 |
| 24/03/2025 | -0.10/-0.13% | 73.60 | 74.10 | 73.10 | 74.10 | 73.55 | 71.95 | 9,100 |
| 21/03/2025 | 0.00/0.00% | 73.10 | 74.20 | 73.10 | 74.20 | 73.81 | 72.05 | 5,700 |
| 20/03/2025 | 0.00/0.00% | 73.90 | 74.20 | 73.00 | 74.20 | 73.50 | 72.05 | 10,200 |
| 19/03/2025 | 0.10/0.13% | 74.00 | 74.80 | 73.40 | 74.20 | 73.91 | 72.05 | 3,300 |
| 18/03/2025 | 2.10/2.92% | 72.00 | 76.00 | 72.00 | 74.10 | 74.26 | 71.95 | 43,800 |
| 17/03/2025 | -0.20/-0.28% | 73.00 | 73.00 | 71.80 | 72.00 | 72.15 | 69.91 | 7,800 |
| 14/03/2025 | -0.40/-0.55% | 73.40 | 73.40 | 72.00 | 72.20 | 72.36 | 70.11 | 16,100 |
| 13/03/2025 | 1.60/2.25% | 71.00 | 78.00 | 71.00 | 72.60 | 72.12 | 70.50 | 36,600 |
| 12/03/2025 | 0.00/0.00% | 70.70 | 71.50 | 70.70 | 71.00 | 70.99 | 68.94 | 22,800 |
| 11/03/2025 | 0.00/0.00% | 71.40 | 71.40 | 70.70 | 71.00 | 70.96 | 68.94 | 3,300 |
| 10/03/2025 | -0.30/-0.42% | 71.30 | 71.80 | 71.00 | 71.00 | 71.13 | 68.94 | 8,800 |