Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.70/1.03% 70.00 70.00 68.40 68.50 68.82 68.50 6,200
03/04/2025 -4.70/-6.48% 72.00 72.40 65.60 67.80 68.03 67.80 43,100
02/04/2025 0.00/0.00% 71.60 72.90 71.60 72.50 72.25 72.50 20,100
01/04/2025 -0.10/-0.14% 73.00 73.00 72.50 72.50 72.75 72.50 7,100
31/03/2025 -0.10/-0.14% 72.70 73.40 72.60 72.60 72.82 72.60 17,200
28/03/2025 -0.70/-0.95% 73.20 73.50 72.70 72.70 73.02 72.70 10,500
27/03/2025 -0.40/-0.54% 73.00 73.40 72.80 73.40 73.05 73.40 9,900
26/03/2025 -0.40/-0.54% 74.00 74.00 73.00 73.80 73.39 73.80 15,700
25/03/2025 0.10/0.13% 73.60 74.20 73.50 74.20 74.03 74.20 13,400
24/03/2025 -0.10/-0.13% 73.60 74.10 73.10 74.10 73.55 74.10 9,100
21/03/2025 0.00/0.00% 73.10 74.20 73.10 74.20 73.81 74.20 5,700
20/03/2025 0.00/0.00% 73.90 74.20 73.00 74.20 73.50 74.20 10,200
19/03/2025 0.10/0.13% 74.00 74.80 73.40 74.20 73.91 74.20 3,300
18/03/2025 2.10/2.92% 72.00 76.00 72.00 74.10 74.26 74.10 43,800
17/03/2025 -0.20/-0.28% 73.00 73.00 71.80 72.00 72.15 72.00 7,800
14/03/2025 -0.40/-0.55% 73.40 73.40 72.00 72.20 72.36 72.20 16,100
13/03/2025 1.60/2.25% 71.00 78.00 71.00 72.60 72.12 72.60 36,600
12/03/2025 0.00/0.00% 70.70 71.50 70.70 71.00 70.99 71.00 22,800
11/03/2025 0.00/0.00% 71.40 71.40 70.70 71.00 70.96 71.00 3,300
10/03/2025 -0.30/-0.42% 71.30 71.80 71.00 71.00 71.13 71.00 8,800