| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
| 24/04/2026 | 0.00/0.00% | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 23/04/2026 | -0.70/-1.23% | 57.00 | 57.00 | 55.00 | 56.40 | 55.21 | 56.40 | 13,700 |
| 22/04/2026 | 0.10/0.18% | 57.40 | 57.40 | 57.10 | 57.10 | 57.34 | 57.10 | 500 |
| 21/04/2026 | -0.20/-0.35% | 57.40 | 57.40 | 57.00 | 57.00 | 57.08 | 57.00 | 12,100 |
| 20/04/2026 | 0.00/0.00% | 57.40 | 57.50 | 57.20 | 57.20 | 57.38 | 57.20 | 3,600 |
| 17/04/2026 | 0.60/1.06% | 56.80 | 57.20 | 56.60 | 57.20 | 56.81 | 57.20 | 1,500 |
| 16/04/2026 | -0.50/-0.88% | 57.00 | 57.00 | 56.50 | 56.60 | 56.80 | 56.60 | 2,400 |
| 15/04/2026 | -0.40/-0.70% | 57.50 | 57.50 | 57.00 | 57.10 | 57.13 | 57.10 | 6,200 |
| 14/04/2026 | 0.00/0.00% | 57.50 | 57.60 | 57.50 | 57.50 | 57.59 | 57.50 | 2,000 |
| 13/04/2026 | 0.10/0.17% | 57.50 | 58.00 | 57.40 | 57.50 | 57.47 | 57.50 | 5,900 |
| 10/04/2026 | 0.00/0.00% | 57.40 | 58.00 | 57.40 | 57.40 | 57.63 | 57.40 | 9,600 |
| 09/04/2026 | -0.30/-0.52% | 57.50 | 57.60 | 57.30 | 57.40 | 57.43 | 57.40 | 3,100 |
| 08/04/2026 | 0.70/1.23% | 57.00 | 57.80 | 57.00 | 57.70 | 57.30 | 57.70 | 6,900 |
| 07/04/2026 | 1.00/1.79% | 56.00 | 57.00 | 56.00 | 57.00 | 56.64 | 57.00 | 8,500 |
| 06/04/2026 | 0.10/0.18% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5,100 |
| 03/04/2026 | -1.70/-2.95% | 57.00 | 57.00 | 55.00 | 55.90 | 55.87 | 55.90 | 22,100 |
| 02/04/2026 | -0.40/-0.69% | 58.00 | 58.00 | 57.50 | 57.60 | 57.68 | 57.60 | 4,900 |