| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.57% | 52.40 | 52.40 | 52.00 | 52.10 | 52.08 | 52.10 | 3,200 |
| 11/06/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 700 |
| 10/06/2026 | -0.10/-0.19% | 51.50 | 52.40 | 51.00 | 52.40 | 51.35 | 52.40 | 4,100 |
| 09/06/2026 | 0.00/0.00% | 52.00 | 52.50 | 52.00 | 52.50 | 52.16 | 52.50 | 900 |
| 08/06/2026 | -0.30/-0.57% | 52.00 | 52.50 | 52.00 | 52.50 | 52.38 | 52.50 | 1,200 |
| 05/06/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 500 |
| 04/06/2026 | 1.10/2.13% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 100 |
| 03/06/2026 | 0.00/0.00% | 51.50 | 51.70 | 51.50 | 51.70 | 51.54 | 51.70 | 500 |
| 02/06/2026 | -1.10/-2.08% | 51.80 | 51.80 | 51.70 | 51.70 | 51.80 | 51.70 | 2,800 |
| 01/06/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 29/05/2026 | -1.00/-1.86% | 53.00 | 53.80 | 52.80 | 52.80 | 52.99 | 52.80 | 1,500 |
| 28/05/2026 | 0.00/0.00% | 52.90 | 53.80 | 52.90 | 53.80 | 53.20 | 53.80 | 600 |
| 27/05/2026 | 0.20/0.35% | 57.00 | 57.00 | 56.60 | 56.60 | 56.80 | 53.80 | 200 |
| 26/05/2026 | 0.80/1.44% | 56.00 | 57.00 | 55.00 | 56.40 | 55.52 | 53.61 | 900 |
| 25/05/2026 | 0.30/0.54% | 55.80 | 55.80 | 55.60 | 55.60 | 55.64 | 52.85 | 900 |
| 22/05/2026 | -0.20/-0.36% | 55.90 | 55.90 | 54.00 | 55.30 | 55.04 | 52.56 | 1,500 |
| 21/05/2026 | 0.60/1.09% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 52.75 | 300 |
| 20/05/2026 | -0.60/-1.08% | 55.50 | 55.50 | 53.50 | 54.90 | 54.26 | 52.18 | 3,100 |
| 19/05/2026 | -0.10/-0.18% | 55.10 | 55.60 | 54.00 | 55.50 | 54.93 | 52.75 | 1,600 |
| 18/05/2026 | 0.10/0.18% | 56.00 | 56.00 | 55.50 | 55.60 | 55.73 | 52.85 | 1,400 |