| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 300 |
| 10/09/2026 | 0.40/0.85% | 47.10 | 47.50 | 46.50 | 47.50 | 47.08 | 47.50 | 800 |
| 09/09/2026 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 200 |
| 08/09/2026 | 0.00/0.00% | 47.00 | 47.10 | 47.00 | 47.10 | 47.06 | 47.10 | 500 |
| 07/09/2026 | -0.40/-0.84% | 47.00 | 47.10 | 46.50 | 47.10 | 46.90 | 47.10 | 400 |
| 04/09/2026 | 0.50/1.06% | 47.90 | 47.90 | 47.00 | 47.50 | 47.09 | 47.50 | 1,600 |
| 03/09/2026 | -0.90/-1.88% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 300 |
| 28/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 27/08/2026 | 1.00/2.13% | 46.70 | 47.90 | 46.70 | 47.90 | 46.87 | 47.90 | 700 |
| 26/08/2026 | -0.10/-0.21% | 47.00 | 47.00 | 46.00 | 46.90 | 46.83 | 46.90 | 1,900 |
| 25/08/2026 | -1.00/-2.08% | 47.70 | 47.70 | 47.00 | 47.00 | 47.53 | 47.00 | 400 |
| 24/08/2026 | -0.90/-1.84% | 47.90 | 48.00 | 47.90 | 48.00 | 47.95 | 48.00 | 600 |
| 21/08/2026 | 1.90/4.04% | 47.00 | 49.00 | 47.00 | 48.90 | 47.13 | 48.90 | 3,100 |
| 20/08/2026 | -0.20/-0.42% | 48.50 | 48.50 | 47.00 | 47.00 | 47.35 | 47.00 | 600 |
| 19/08/2026 | -0.80/-1.67% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 300 |
| 18/08/2026 | -0.40/-0.83% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 17/08/2026 | 0.00/0.00% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 14/08/2026 | -0.40/-0.82% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 200 |
| 13/08/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0 |