日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
19/05/2025 |
0.10/1.22%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.47
|
7.80
|
102,929
|
16/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
0
|
15/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
5,000
|
14/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
0
|
13/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
0
|
12/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
0
|
09/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
700
|
08/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
0
|
07/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
1,700
|
06/05/2025 |
-0.50/-5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.71
|
400
|
05/05/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.18
|
0
|
29/04/2025 |
0.70/8.75%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.09
|
8.18
|
3,100
|
28/04/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.52
|
0
|
25/04/2025 |
-0.10/-1.23%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.94
|
7.52
|
1,100
|
24/04/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
7.61
|
2,100
|
23/04/2025 |
0.60/8.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.61
|
400
|
22/04/2025 |
-0.60/-7.41%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.83
|
7.05
|
3,000
|
21/04/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.61
|
1,000
|