| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.18% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 12/03/2026 | -1.60/-2.78% | 57.00 | 57.00 | 55.90 | 55.90 | 56.20 | 55.90 | 11,800 |
| 11/03/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 10/03/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 09/03/2026 | -0.50/-0.86% | 57.00 | 57.50 | 55.00 | 57.50 | 55.65 | 57.50 | 1,700 |
| 06/03/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 33,500 |
| 04/03/2026 | -1.00/-1.69% | 58.10 | 58.10 | 58.00 | 58.00 | 58.04 | 58.00 | 3,000 |
| 03/03/2026 | -1.90/-3.12% | 59.90 | 60.00 | 59.00 | 59.00 | 59.49 | 59.00 | 900 |
| 02/03/2026 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 27/02/2026 | 1.30/2.18% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 26/02/2026 | -0.10/-0.17% | 59.00 | 59.70 | 57.60 | 59.60 | 57.90 | 59.60 | 2,100 |
| 25/02/2026 | -0.20/-0.33% | 57.80 | 59.70 | 57.50 | 59.70 | 57.74 | 59.70 | 2,900 |
| 24/02/2026 | -0.10/-0.17% | 58.50 | 59.90 | 58.50 | 59.90 | 58.74 | 59.90 | 1,400 |
| 23/02/2026 | -0.50/-0.83% | 60.00 | 60.00 | 59.90 | 60.00 | 59.99 | 60.00 | 700 |