から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.18% 56.00 56.00 56.00 56.00 56.00 56.00 200
12/03/2026 -1.60/-2.78% 57.00 57.00 55.90 55.90 56.20 55.90 11,800
11/03/2026 0.00/0.00% 57.50 57.50 57.50 57.50 57.50 57.50 100
10/03/2026 0.00/0.00% 57.50 57.50 57.50 57.50 57.50 57.50 100
09/03/2026 -0.50/-0.86% 57.00 57.50 55.00 57.50 55.65 57.50 1,700
06/03/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 100
05/03/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 33,500
04/03/2026 -1.00/-1.69% 58.10 58.10 58.00 58.00 58.04 58.00 3,000
03/03/2026 -1.90/-3.12% 59.90 60.00 59.00 59.00 59.49 59.00 900
02/03/2026 0.00/0.00% 60.90 60.90 60.90 60.90 60.90 60.90 0
27/02/2026 1.30/2.18% 60.90 60.90 60.90 60.90 60.90 60.90 100
26/02/2026 -0.10/-0.17% 59.00 59.70 57.60 59.60 57.90 59.60 2,100
25/02/2026 -0.20/-0.33% 57.80 59.70 57.50 59.70 57.74 59.70 2,900
24/02/2026 -0.10/-0.17% 58.50 59.90 58.50 59.90 58.74 59.90 1,400
23/02/2026 -0.50/-0.83% 60.00 60.00 59.90 60.00 59.99 60.00 700