Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 65.00 65.80 64.70 65.00 65.10 65.00 1,700
22/05/2025 0.00/0.00% 66.00 66.00 65.00 65.00 65.13 65.00 3,000
21/05/2025 0.00/0.00% 65.00 65.00 64.70 65.00 64.89 65.00 17,000
20/05/2025 -1.20/-1.81% 65.00 65.00 65.00 65.00 65.00 65.00 14,600
19/05/2025 0.00/0.00% 66.20 66.20 66.20 66.20 66.20 66.20 15,100
16/05/2025 -0.80/-1.19% 67.00 67.00 66.20 66.20 66.30 66.20 3,300
15/05/2025 0.00/0.00% 67.00 67.00 66.80 67.00 66.91 67.00 4,300
14/05/2025 -0.20/-0.30% 70.00 70.00 67.00 67.00 67.84 67.00 500
13/05/2025 0.60/0.90% 70.80 70.80 67.20 67.20 67.83 67.20 900
12/05/2025 -1.20/-1.77% 67.20 67.30 66.60 66.60 67.01 66.60 3,100
09/05/2025 0.50/0.74% 72.00 72.00 67.60 67.80 68.10 67.80 2,600
08/05/2025 -1.20/-1.75% 68.50 69.50 67.30 67.30 68.39 67.30 4,700
07/05/2025 0.00/0.00% 68.50 68.50 68.50 68.50 68.50 68.50 0
06/05/2025 1.10/1.63% 68.50 68.50 66.20 68.50 67.41 68.50 3,200
05/05/2025 0.00/0.00% 67.50 68.50 67.40 67.40 67.68 67.40 3,900
29/04/2025 0.80/1.20% 67.40 67.40 67.40 67.40 67.40 67.40 700
28/04/2025 0.50/0.76% 67.40 67.40 65.10 66.60 65.66 66.60 1,700
25/04/2025 -1.40/-2.07% 67.50 67.50 66.10 66.10 66.24 66.10 1,000
24/04/2025 2.20/3.37% 66.60 67.50 66.60 67.50 66.94 67.50 500