| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.40/-0.86% | 47.00 | 47.00 | 46.10 | 46.10 | 46.33 | 46.10 | 400 |
| 29/07/2026 | 0.00/0.00% | 46.50 | 46.60 | 46.50 | 46.50 | 46.51 | 46.50 | 1,400 |
| 28/07/2026 | -0.50/-1.06% | 45.00 | 46.50 | 45.00 | 46.50 | 45.40 | 46.50 | 1,200 |
| 27/07/2026 | 0.50/1.08% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,500 |
| 24/07/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 600 |
| 23/07/2026 | 1.00/2.20% | 48.00 | 48.00 | 46.50 | 46.50 | 46.82 | 46.50 | 1,400 |
| 22/07/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 21/07/2026 | -0.50/-1.09% | 45.00 | 45.50 | 45.00 | 45.50 | 45.02 | 45.50 | 4,100 |
| 20/07/2026 | -1.40/-2.95% | 47.40 | 47.40 | 46.00 | 46.00 | 46.05 | 46.00 | 3,100 |
| 17/07/2026 | 2.35/5.22% | 46.50 | 47.40 | 46.50 | 47.40 | 46.65 | 47.40 | 1,500 |
| 16/07/2026 | 0.05/0.11% | 45.05 | 45.15 | 45.05 | 45.05 | 45.07 | 45.05 | 2,200 |
| 15/07/2026 | -0.15/-0.33% | 46.50 | 46.50 | 45.00 | 45.00 | 45.98 | 45.00 | 300 |
| 14/07/2026 | 0.00/0.00% | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 13/07/2026 | -1.35/-2.90% | 46.50 | 46.50 | 44.50 | 45.15 | 45.16 | 45.15 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 46.00 | 46.50 | 46.00 | 46.50 | 46.25 | 46.50 | 400 |
| 09/07/2026 | 0.50/1.09% | 44.85 | 47.00 | 44.85 | 46.50 | 46.30 | 46.50 | 1,800 |
| 08/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 46.00 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 48.00 | 48.20 | 47.85 | 48.00 | 47.97 | 46.00 | 3,400 |
| 06/07/2026 | 0.00/0.00% | 48.00 | 48.00 | 47.60 | 48.00 | 47.82 | 46.00 | 1,700 |
| 03/07/2026 | -1.65/-3.32% | 47.05 | 48.50 | 47.05 | 48.00 | 47.23 | 46.00 | 3,000 |