| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-0.48% | 63.20 | 63.50 | 62.50 | 62.70 | 62.66 | 62.70 | 4,400 |
| 21/08/2025 | 1.50/2.44% | 63.00 | 63.70 | 63.00 | 63.00 | 63.38 | 63.00 | 6,900 |
| 20/08/2025 | -0.50/-0.81% | 61.90 | 61.90 | 61.50 | 61.50 | 61.52 | 61.50 | 1,800 |
| 19/08/2025 | 0.70/1.14% | 61.50 | 62.00 | 61.20 | 62.00 | 61.39 | 62.00 | 11,000 |
| 18/08/2025 | -0.70/-1.13% | 62.00 | 62.00 | 61.00 | 61.30 | 61.61 | 61.30 | 9,800 |
| 15/08/2025 | -0.10/-0.16% | 62.10 | 62.10 | 62.00 | 62.00 | 62.06 | 62.00 | 4,300 |
| 14/08/2025 | 0.20/0.32% | 62.10 | 62.50 | 62.10 | 62.10 | 62.26 | 62.10 | 5,700 |
| 13/08/2025 | -0.30/-0.48% | 62.20 | 62.20 | 61.90 | 61.90 | 62.06 | 61.90 | 800 |
| 12/08/2025 | -0.80/-1.27% | 62.90 | 62.90 | 62.20 | 62.20 | 62.48 | 62.20 | 600 |
| 11/08/2025 | 0.80/1.29% | 62.30 | 63.00 | 62.00 | 63.00 | 62.16 | 63.00 | 4,500 |
| 08/08/2025 | -0.10/-0.16% | 62.10 | 62.20 | 62.10 | 62.20 | 62.18 | 62.20 | 2,400 |
| 07/08/2025 | 0.20/0.32% | 62.10 | 62.50 | 62.10 | 62.30 | 62.34 | 62.30 | 1,800 |
| 06/08/2025 | -0.90/-1.43% | 62.00 | 63.00 | 62.00 | 62.10 | 62.38 | 62.10 | 3,300 |
| 05/08/2025 | 0.00/0.00% | 63.00 | 63.00 | 62.00 | 63.00 | 62.81 | 63.00 | 1,500 |
| 04/08/2025 | 0.10/0.16% | 62.90 | 63.00 | 62.90 | 63.00 | 62.99 | 63.00 | 1,300 |
| 01/08/2025 | 0.10/0.16% | 62.80 | 62.90 | 62.00 | 62.90 | 62.51 | 62.90 | 14,700 |
| 31/07/2025 | -0.90/-1.41% | 63.10 | 63.10 | 62.80 | 62.80 | 62.94 | 62.80 | 3,500 |
| 30/07/2025 | -0.20/-0.31% | 63.90 | 63.90 | 63.70 | 63.70 | 63.75 | 63.70 | 2,000 |
| 29/07/2025 | -0.10/-0.16% | 63.80 | 64.00 | 63.60 | 63.90 | 63.74 | 63.90 | 2,600 |
| 28/07/2025 | 0.20/0.31% | 63.70 | 64.00 | 63.60 | 64.00 | 63.71 | 64.00 | 4,200 |