Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
04/02/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
03/02/2026 0.00/0.00% 40.15 41.50 40.15 41.50 41.06 41.50 600
02/02/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
30/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
29/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 100
28/01/2026 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
27/01/2026 0.30/0.73% 41.20 41.50 39.20 41.50 40.99 41.50 800
26/01/2026 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
23/01/2026 -0.10/-0.24% 42.00 42.10 42.00 42.00 42.00 41.18 5,400
22/01/2026 -0.05/-0.12% 42.10 42.10 42.10 42.10 42.10 41.27 100
21/01/2026 0.15/0.36% 42.00 42.40 40.05 42.15 42.01 41.32 1,700
20/01/2026 0.65/1.57% 41.35 42.00 41.35 42.00 41.61 41.18 500
19/01/2026 0.00/0.00% 41.35 41.35 40.10 41.35 40.54 40.54 3,300
16/01/2026 -0.15/-0.36% 41.35 41.35 41.35 41.35 41.35 40.54 200
15/01/2026 0.30/0.73% 41.95 41.95 41.00 41.50 41.24 40.69 800
14/01/2026 0.20/0.49% 41.00 43.85 41.00 41.20 42.73 40.39 8,900
13/01/2026 0.00/0.00% 40.95 41.00 40.95 41.00 40.98 40.20 600
12/01/2026 0.10/0.24% 39.35 41.00 39.35 41.00 40.53 40.20 1,400
09/01/2026 0.10/0.25% 40.90 40.90 40.90 40.90 40.90 40.10 500