Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
07/05/2026 -1.30/-3.16% 41.15 41.20 39.90 39.90 40.88 39.90 4,100
06/05/2026 -0.25/-0.60% 40.00 41.20 40.00 41.20 40.86 41.20 500
05/05/2026 1.45/3.63% 38.30 41.45 38.10 41.45 39.25 41.45 11,200
04/05/2026 -0.25/-0.62% 40.25 40.25 39.15 40.00 40.13 40.00 1,300
29/04/2026 -0.05/-0.12% 38.20 40.25 38.20 40.25 40.09 40.25 5,300
28/04/2026 0.00/0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
24/04/2026 -0.30/-0.74% 40.30 40.30 40.30 40.30 40.30 40.30 2,800
23/04/2026 0.00/0.00% 40.60 40.60 40.60 40.60 40.60 40.60 0
22/04/2026 0.00/0.00% 40.60 40.60 40.60 40.60 40.60 40.60 0
21/04/2026 0.10/0.25% 40.50 40.70 37.75 40.60 39.05 40.60 11,300
20/04/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
17/04/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
16/04/2026 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
15/04/2026 0.00/0.00% 40.00 40.50 40.00 40.50 40.46 40.50 1,300
14/04/2026 -0.20/-0.49% 40.50 40.50 40.50 40.50 40.50 40.50 100
13/04/2026 1.70/4.36% 40.50 40.70 40.50 40.70 40.54 40.70 2,500
10/04/2026 -1.50/-3.70% 38.65 40.70 38.65 39.00 40.11 39.00 1,700