| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.56% | 12.70 | 13.65 | 12.65 | 13.00 | 13.02 | 13.00 | 71,300 |
| 12/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9,200 |
| 11/03/2026 | 0.50/4.07% | 12.40 | 12.80 | 12.40 | 12.80 | 12.65 | 12.80 | 15,600 |
| 10/03/2026 | 0.75/6.49% | 11.60 | 12.30 | 11.55 | 12.30 | 11.93 | 12.30 | 3,400 |
| 09/03/2026 | -0.85/-6.85% | 12.45 | 12.45 | 11.55 | 11.55 | 11.80 | 11.55 | 10,200 |
| 06/03/2026 | 0.25/2.06% | 12.15 | 12.40 | 12.00 | 12.40 | 12.28 | 12.40 | 3,400 |
| 05/03/2026 | 0.20/1.67% | 12.45 | 12.45 | 12.10 | 12.15 | 12.23 | 12.15 | 300 |
| 04/03/2026 | 0.00/0.00% | 11.40 | 11.95 | 11.15 | 11.95 | 11.48 | 11.95 | 3,400 |
| 03/03/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 500 |
| 02/03/2026 | -0.45/-3.63% | 12.35 | 12.40 | 11.95 | 11.95 | 12.04 | 11.95 | 1,000 |
| 27/02/2026 | 0.00/0.00% | 12.40 | 13.00 | 12.40 | 12.40 | 12.81 | 12.40 | 58,900 |
| 26/02/2026 | 0.00/0.00% | 12.15 | 12.40 | 12.15 | 12.40 | 12.23 | 12.40 | 1,000 |
| 25/02/2026 | 0.20/1.64% | 12.15 | 12.45 | 12.05 | 12.40 | 12.29 | 12.40 | 3,300 |
| 24/02/2026 | -0.50/-3.94% | 12.05 | 12.25 | 12.00 | 12.20 | 12.07 | 12.20 | 7,000 |
| 23/02/2026 | 0.70/5.83% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |