| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.60/10.32% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 03/04/2025 | 2.60/11.61% | 25.60 | 25.60 | 25.00 | 25.00 | 25.20 | 25.00 | 400 |
| 02/04/2025 | 3.70/14.62% | 21.60 | 29.00 | 21.60 | 29.00 | 22.40 | 29.00 | 2,800 |
| 01/04/2025 | -4.60/-14.89% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 25.30 | 200 |
| 31/03/2025 | -5.10/-15.00% | 39.10 | 39.10 | 28.90 | 28.90 | 30.90 | 27.80 | 1,500 |
| 28/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 27/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 26/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 25/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 24/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 21/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 0 |
| 20/03/2025 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.71 | 600 |
| 19/03/2025 | 4.40/14.67% | 34.40 | 34.40 | 34.00 | 34.40 | 34.20 | 33.09 | 500 |
| 18/03/2025 | 3.50/13.21% | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 28.86 | 2,900 |
| 17/03/2025 | 3.40/14.72% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.49 | 100 |
| 14/03/2025 | 3.00/14.93% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 22.22 | 100 |
| 13/03/2025 | 1.90/10.50% | 20.80 | 20.80 | 20.00 | 20.00 | 20.10 | 19.24 | 600 |
| 12/03/2025 | 2.30/14.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 17.41 | 2,100 |
| 11/03/2025 | 2.00/14.49% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.20 | 100 |
| 10/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.28 | 0 |