日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
21/05/2025 |
0.90/3.09%
|
28.90
|
30.00
|
28.90
|
30.00
|
29.97
|
30.00
|
16,800
|
20/05/2025 |
0.70/2.50%
|
29.10
|
29.10
|
28.70
|
28.70
|
29.06
|
28.70
|
1,000
|
19/05/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
16/05/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
15/05/2025 |
-2.00/-6.67%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5,000
|
14/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6,000
|
13/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17,800
|
12/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
09/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,400
|
08/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
07/05/2025 |
0.10/0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
500
|
06/05/2025 |
-0.10/-0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
300
|
05/05/2025 |
2.90/10.70%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22,200
|
29/04/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
28/04/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
25/04/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
24/04/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
23/04/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|