から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/05/2025 1.00/9.62% 11.40 11.40 11.40 11.40 11.40 11.40 100
21/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
20/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
19/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
16/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
15/05/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
14/05/2025 0.90/9.47% 10.40 10.40 10.40 10.40 10.40 10.40 100
13/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 800
08/05/2025 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 2,200
07/05/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
06/05/2025 0.80/9.09% 9.60 9.60 9.60 9.60 9.60 9.60 100
05/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
29/04/2025 -0.70/-7.37% 10.40 10.40 8.70 8.80 8.79 8.80 18,600
28/04/2025 -1.00/-9.52% 9.70 9.70 9.50 9.50 9.60 9.50 500
25/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0