から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 600
09/07/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 2,500
08/07/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 800
07/07/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
04/07/2025 0.20/2.20% 10.00 10.00 9.00 9.30 9.06 9.30 5,900
03/07/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
02/07/2025 0.00/0.00% 10.00 10.00 9.10 9.10 9.23 9.10 700
01/07/2025 -0.20/-2.15% 9.10 9.10 9.10 9.10 9.10 9.10 3,300
30/06/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
27/06/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 900
26/06/2025 -0.20/-2.11% 9.30 9.30 9.30 9.30 9.30 9.30 43,000
25/06/2025 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 1,800
24/06/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 25,200
23/06/2025 -0.30/-3.03% 9.60 9.60 9.60 9.60 9.60 9.60 16,400
20/06/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 3,600
19/06/2025 -0.10/-1.00% 10.00 10.00 9.90 9.90 9.96 9.90 74,200
18/06/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,900
17/06/2025 0.90/9.89% 10.00 10.00 10.00 10.00 10.00 10.00 100
16/06/2025 -0.40/-4.21% 9.10 9.10 9.10 9.10 9.10 9.10 5,800
13/06/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0