Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 18.55 18.55 18.55 18.55 18.55 18.55 0
05/02/2026 1.20/6.92% 18.55 18.55 18.55 18.55 18.55 18.55 24,300
04/02/2026 1.10/6.77% 17.35 17.35 17.35 17.35 17.35 17.35 15,400
03/02/2026 1.05/6.91% 16.25 16.25 16.25 16.25 16.25 16.25 37,600
02/02/2026 0.95/6.67% 15.20 15.20 15.20 15.20 15.20 15.20 62,300
30/01/2026 -0.10/-0.70% 14.35 14.35 14.25 14.25 14.28 14.25 300
29/01/2026 0.45/3.24% 14.00 14.35 14.00 14.35 14.11 14.35 400
28/01/2026 -0.65/-4.47% 14.20 14.20 13.90 13.90 14.01 13.90 11,200
27/01/2026 -0.05/-0.34% 14.45 14.55 14.45 14.55 14.52 14.55 6,500
26/01/2026 0.20/1.39% 14.05 14.60 14.00 14.60 14.03 14.60 9,800
23/01/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 20,700
22/01/2026 -0.25/-1.71% 14.65 14.85 14.40 14.40 14.62 14.40 2,900
21/01/2026 0.20/1.38% 14.10 14.65 14.00 14.65 14.31 14.65 20,200
20/01/2026 0.05/0.35% 14.40 14.50 14.40 14.45 14.43 14.45 19,500
19/01/2026 0.30/2.13% 14.40 14.40 14.10 14.40 14.36 14.40 7,400
16/01/2026 -0.30/-2.08% 14.05 14.50 14.05 14.10 14.36 14.10 6,100
15/01/2026 0.00/0.00% 14.40 14.40 14.35 14.40 14.40 14.40 11,800
14/01/2026 -0.10/-0.69% 14.45 14.55 14.40 14.40 14.46 14.40 13,900
13/01/2026 0.30/2.11% 14.20 14.55 14.00 14.50 14.39 14.50 9,900
12/01/2026 0.40/2.90% 13.35 14.20 13.35 14.20 13.87 14.20 4,800